PRECIO
Mínimo $260.45
Máximo $260.90
Apertura $260.90
Cierre $260.45
Abr. 13, 2025
VARIACIÓN
| 6 meses: | -1.95% |
| 1 año: | +6.08% |
DÍAS ANTERIORES
| 2025-04-14: | 260.45 |
| 2025-04-11: | 260.70 |
| 2025-04-10: | 265.53 |
PEN/CLP histórico
PROMEDIOS
| Últimos 5 días: | 263.10 |
| Últimos 10 días: | 263.89 |
| Últimos 20 días: | 260.10 |
PEN/CLP Análisis
Últimos 30 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
| 2025-04-14 | Lunes | 260.45 | -0.10% | 260.45 | 260.90 |
| 2025-04-11 | Viernes | 260.70 | -1.82% | 259.96 | 271.02 |
| 2025-04-10 | Jueves | 265.53 | +1.43% | 261.03 | 267.86 |
| 2025-04-09 | Miércoles | 261.78 | -1.98% | 261.78 | 271.37 |
| 2025-04-08 | Martes | 267.06 | -0.96% | 264.42 | 273.37 |
| 2025-04-07 | Lunes | 269.64 | +0.79% | 264.93 | 271.57 |
| 2025-04-05 | Sábado | 267.54 | 0.00% | 267.54 | 267.54 |
| 2025-04-04 | Viernes | 267.54 | +3.35% | 258.80 | 268.30 |
| 2025-04-03 | Jueves | 258.86 | -0.35% | 256.63 | 262.34 |
| 2025-04-02 | Miércoles | 259.76 | +0.64% | 257.06 | 260.61 |
| 2025-04-01 | Martes | 258.11 | -0.17% | 256.44 | 259.64 |
| 2025-03-31 | Lunes | 258.54 | -0.70% | 258.54 | 264.04 |
| 2025-03-29 | Sábado | 260.37 | 0.00% | 260.37 | 260.37 |
| 2025-03-28 | Viernes | 260.37 | +1.36% | 256.13 | 261.48 |
| 2025-03-27 | Jueves | 256.87 | +3.26% | 248.40 | 258.03 |
| 2025-03-26 | Miércoles | 248.75 | -1.33% | 247.58 | 254.00 |
| 2025-03-25 | Martes | 252.10 | -1.27% | 251.41 | 255.35 |
| 2025-03-24 | Lunes | 255.35 | -0.39% | 253.83 | 256.89 |
| 2025-03-22 | Sábado | 256.35 | 0.00% | 256.35 | 256.35 |
| 2025-03-21 | Viernes | 256.35 | +0.13% | 255.79 | 258.02 |
| 2025-03-20 | Jueves | 256.02 | +1.01% | 252.74 | 256.74 |
| 2025-03-19 | Miércoles | 253.46 | +0.33% | 252.05 | 254.02 |
| 2025-03-18 | Martes | 252.63 | +0.40% | 249.15 | 253.02 |
| 2025-03-17 | Lunes | 251.63 | -0.85% | 251.29 | 254.20 |
| 2025-03-15 | Sábado | 253.78 | 0.00% | 253.78 | 253.78 |
| 2025-03-14 | Viernes | 253.78 | -0.67% | 253.37 | 255.50 |
| 2025-03-13 | Jueves | 255.50 | -0.20% | 254.82 | 257.79 |
| 2025-03-12 | Miércoles | 256.02 | +0.55% | 252.86 | 256.46 |
| 2025-03-11 | Martes | 254.61 | -1.02% | 214.42 | 258.51 |
| 2025-03-10 | Lunes | 257.24 | +3.79% | 253.39 | 257.70 |
Ver más precios históricos desde 1998: Sol a peso chileno histórico →