Dólar neozelandés a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Estados Unidos desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.590 +2.19% 0.588 0.568 1.716
2025 0.577 +2.83% 0.582 0.549 0.612
2024 0.561 -11.22% 0.604 0.561 0.638
2023 0.632 -0.27% 0.614 0.577 0.654
2022 0.634 -7.12% 0.636 0.551 0.704
2021 0.682 -5.02% 0.707 0.670 0.747
2020 0.719 +6.67% 0.651 0.547 0.724
2019 0.674 +0.25% 0.659 0.620 0.694
2018 0.672 -5.19% 0.692 0.642 0.744
2017 0.709 +2.02% 0.711 0.678 0.756
2016 0.695 +1.73% 0.697 0.635 0.749
2015 0.683 -12.45% 0.700 0.623 0.789
2014 0.780 -5.01% 0.831 0.761 0.884
2013 0.821 -0.91% 0.820 0.768 0.868
2012 0.829 +6.59% 0.810 0.745 0.848
2011 0.777 -0.36% 0.792 0.711 0.884
2010 0.780 +7.85% 0.722 0.656 0.798
2009 0.723 +22.76% 0.636 0.490 0.764
2008 0.589 -23.16% 0.713 0.519 0.822
2007 0.767 +8.89% 0.736 0.664 0.811
2006 0.704 +3.13% 0.650 0.592 0.708
2005 0.683 -4.90% 0.704 0.668 0.747
2004 0.718 +9.68% 0.664 0.591 0.727
2003 0.655 +24.90% 0.583 0.521 0.657
2002 0.524 +25.77% 0.465 0.413 0.528
2001 0.417 -6.02% 0.421 0.395 0.455
2000 0.444 -15.31% 0.457 0.390 0.528
1999 0.524 -0.48% 0.529 0.488 0.567
1998 0.526 -9.45% 0.536 0.479 0.598
1997 0.581 -17.73% 0.662 0.572 0.711
1996 0.706 +8.13% 0.688 0.652 0.717
1995 0.653 +2.05% 0.657 0.627 0.680
1994 0.640 +14.55% 0.594 0.554 0.644
1993 0.559 +8.72% 0.541 0.501 0.563
1992 0.514 -4.99% 0.538 0.509 0.557
1991 0.541 -7.95% 0.579 0.539 0.609
1990 0.588 -1.06% 0.597 0.567 0.639
1989 0.594 -5.56% 0.598 0.556 0.639
1988 0.629 - 0.654 0.591 0.728

Histórico NZD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.590 -0.22% 0.589 0.592
2026-04-30 Jueves 0.591 +1.38% 0.582 0.591
2026-04-29 Miércoles 0.583 -0.96% 0.582 1.716
2026-04-28 Martes 0.589 -0.39% 0.587 0.592
2026-04-27 Lunes 0.591 +0.66% 0.586 0.592
2026-04-26 Domingo 0.587 -0.15% 0.586 0.588
2026-04-25 Sábado 0.588 -0.02% 0.588 0.588
2026-04-24 Viernes 0.588 +0.45% 0.584 0.588
2026-04-23 Jueves 0.585 -0.88% 0.584 0.591
2026-04-22 Miércoles 0.591 +0.18% 0.589 0.592
2026-04-21 Martes 0.589 +0.06% 0.587 0.592
2026-04-20 Lunes 0.589 +0.52% 0.585 0.590
2026-04-19 Domingo 0.586 -0.37% 0.585 0.591
2026-04-18 Sábado 0.588 +0.01% 0.588 0.590
2026-04-17 Viernes 0.588 -0.15% 0.588 0.593
2026-04-16 Jueves 0.589 -0.38% 0.588 0.592
2026-04-15 Miércoles 0.591 +0.21% 0.589 0.592
2026-04-14 Martes 0.590 +0.58% 0.586 0.592
2026-04-13 Lunes 0.587 +1.06% 0.579 0.587
2026-04-12 Domingo 0.581 -0.59% 0.579 0.585
2026-04-11 Sábado 0.584 +0.06% 0.583 0.584
2026-04-10 Viernes 0.584 -0.39% 0.583 0.587
2026-04-09 Jueves 0.586 +0.65% 0.582 0.587
2026-04-08 Miércoles 0.582 +1.56% 0.572 0.586
2026-04-07 Martes 0.573 +0.36% 0.569 0.573
2026-04-06 Lunes 0.571 +0.33% 0.568 0.573
2026-04-05 Domingo 0.569 -0.14% 0.568 0.572
2026-04-04 Sábado 0.570 +0.12% 0.568 0.571
2026-04-03* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Viernes 0.569 -0.40% 0.568 0.572
2026-04-02 Jueves 0.572 -0.59% 0.570 0.576
2026-04-01 Miércoles 0.575 +0.09% 0.573 0.578
2026-03-31 Martes 0.575 +0.51% 0.570 0.575
2026-03-30 Lunes 0.572 -0.56% 0.570 0.575
2026-03-29 Domingo 0.575 -0.06% 0.574 0.578
2026-03-28 Sábado 0.575 +0.10% 0.574 0.578
2026-03-27 Viernes 0.575 -0.11% 0.574 0.578
2026-03-26 Jueves 0.575 -0.94% 0.575 0.581
2026-03-25 Miércoles 0.581 -0.20% 0.580 0.585
2026-03-24 Martes 0.582 -0.79% 0.579 0.587
2026-03-23 Lunes 0.587 +0.74% 0.576 0.589
2026-03-22 Domingo 0.582 -0.21% 0.581 0.584
2026-03-21 Sábado 0.584 +0.14% 0.583 0.584
2026-03-20 Viernes 0.583 -0.78% 0.582 0.589
2026-03-19 Jueves 0.587 +1.13% 0.579 0.589
2026-03-18 Miércoles 0.581 -0.84% 0.581 0.587
2026-03-17 Martes 0.586 -0.07% 0.582 0.587
2026-03-16 Lunes 0.586 +1.28% 0.578 0.587
2026-03-15 Domingo 0.579 0.00% 0.577 0.582
2026-03-14 Sábado 0.579 +0.05% 0.576 0.579
2026-03-13 Viernes 0.578 -1.23% 0.578 0.586
2026-03-12 Jueves 0.586 -1.06% 0.585 0.592
2026-03-11 Miércoles 0.592 -0.21% 0.591 0.595
2026-03-10 Martes 0.593 +0.06% 0.591 0.596
2026-03-09 Lunes 0.593 +0.87% 0.585 0.594
2026-03-08 Domingo 0.588 -0.35% 0.587 0.591
2026-03-07 Sábado 0.590 -0.08% 0.589 0.591
2026-03-06 Viernes 0.590 +0.41% 0.586 0.591
2026-03-05 Jueves 0.588 -1.07% 0.587 0.595
2026-03-04 Miércoles 0.594 +0.73% 0.586 0.594
2026-03-03 Martes 0.590 -0.96% 0.584 0.596