Dólar neozelandés a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Estados Unidos desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.603 +4.56% 0.583 0.571 0.609
2025 0.577 +2.83% 0.582 0.549 0.612
2024 0.561 -11.22% 0.604 0.561 0.638
2023 0.632 -0.27% 0.614 0.577 0.654
2022 0.634 -7.12% 0.636 0.551 0.704
2021 0.682 -5.02% 0.707 0.670 0.747
2020 0.719 +6.67% 0.651 0.547 0.724
2019 0.674 +0.25% 0.659 0.620 0.694
2018 0.672 -5.19% 0.692 0.642 0.744
2017 0.709 +2.02% 0.711 0.678 0.756
2016 0.695 +1.73% 0.697 0.635 0.749
2015 0.683 -12.45% 0.700 0.623 0.789
2014 0.780 -5.01% 0.831 0.761 0.884
2013 0.821 -0.91% 0.820 0.768 0.868
2012 0.829 +6.59% 0.810 0.745 0.848
2011 0.777 -0.36% 0.792 0.711 0.884
2010 0.780 +7.85% 0.722 0.656 0.798
2009 0.723 +22.76% 0.636 0.490 0.764
2008 0.589 -23.16% 0.713 0.519 0.822
2007 0.767 +8.89% 0.736 0.664 0.811
2006 0.704 +3.13% 0.650 0.592 0.708
2005 0.683 -4.90% 0.704 0.668 0.747
2004 0.718 +9.68% 0.664 0.591 0.727
2003 0.655 +24.90% 0.583 0.521 0.657
2002 0.524 +25.77% 0.465 0.413 0.528
2001 0.417 -6.02% 0.421 0.395 0.455
2000 0.444 -15.31% 0.457 0.390 0.528
1999 0.524 -0.48% 0.529 0.488 0.567
1998 0.526 -9.45% 0.536 0.479 0.598
1997 0.581 -17.73% 0.662 0.572 0.711
1996 0.706 +8.13% 0.688 0.652 0.717
1995 0.653 +2.05% 0.657 0.627 0.680
1994 0.640 +14.55% 0.594 0.554 0.644
1993 0.559 +8.72% 0.541 0.501 0.563
1992 0.514 -4.99% 0.538 0.509 0.557
1991 0.541 -7.95% 0.579 0.539 0.609
1990 0.588 -1.06% 0.597 0.567 0.639
1989 0.594 -5.56% 0.598 0.556 0.639
1988 0.629 - 0.654 0.591 0.728

Histórico NZD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.603 -0.53% 0.601 0.608
2026-01-29 Jueves 0.607 +0.37% 0.602 0.609
2026-01-28 Miércoles 0.604 +0.40% 0.601 0.605
2026-01-27 Martes 0.602 +0.67% 0.596 0.602
2026-01-26 Lunes 0.598 +0.30% 0.592 0.600
2026-01-25 Domingo 0.596 +0.38% 0.592 0.596
2026-01-24 Sábado 0.594 -0.06% 0.594 0.595
2026-01-23 Viernes 0.594 +0.61% 0.589 0.594
2026-01-22 Jueves 0.591 +1.01% 0.584 0.591
2026-01-21 Miércoles 0.585 +0.29% 0.582 0.586
2026-01-20 Martes 0.583 +0.66% 0.579 0.585
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.579 +0.87% 0.574 0.580
2026-01-18 Domingo 0.574 -0.14% 0.574 0.577
2026-01-17 Sábado 0.575 -0.05% 0.575 0.576
2026-01-16 Viernes 0.575 +0.19% 0.574 0.577
2026-01-15 Jueves 0.574 -0.04% 0.573 0.575
2026-01-14 Miércoles 0.574 +0.08% 0.573 0.576
2026-01-13 Martes 0.574 -0.47% 0.574 0.579
2026-01-12 Lunes 0.577 +0.66% 0.572 0.577
2026-01-11 Domingo 0.573 -0.04% 0.572 0.573
2026-01-10 Sábado 0.573 +0.02% 0.573 0.573
2026-01-09 Viernes 0.573 -0.29% 0.571 0.575
2026-01-08 Jueves 0.575 -0.54% 0.574 0.578
2026-01-07 Miércoles 0.578 -0.06% 0.577 0.579
2026-01-06 Martes 0.578 -0.15% 0.577 0.581
2026-01-05 Lunes 0.579 +0.36% 0.574 0.579
2026-01-03 Sábado 0.577 +0.06% 0.576 0.577
2026-01-02 Viernes 0.577 +0.28% 0.575 0.578
2026-01-01* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Jueves 0.575 -0.35% 0.574 0.575
2025-12-31 Miércoles 0.577 -0.36% 0.576 0.579
2025-12-30 Martes 0.579 -0.26% 0.579 0.582
2025-12-29 Lunes 0.581 -0.41% 0.579 0.583
2025-12-27 Sábado 0.583 0.00% 0.583 0.583
2025-12-26 Viernes 0.583 -0.11% 0.582 0.585
2025-12-25 Jueves 0.584 0.00% 0.583 0.584
2025-12-24 Miércoles 0.584 -0.05% 0.583 0.585
2025-12-23 Martes 0.584 +0.79% 0.579 0.584
2025-12-22 Lunes 0.579 +0.65% 0.575 0.580
2025-12-20 Sábado 0.576 -0.13% 0.575 0.577
2025-12-19 Viernes 0.576 -0.13% 0.574 0.578
2025-12-18 Jueves 0.577 -0.07% 0.575 0.579
2025-12-17 Miércoles 0.578 -0.20% 0.577 0.579
2025-12-16 Martes 0.579 0.00% 0.576 0.581
2025-12-15 Lunes 0.579 -0.29% 0.577 0.581
2025-12-13 Sábado 0.580 +0.04% 0.580 0.581
2025-12-12 Viernes 0.580 -0.13% 0.579 0.582
2025-12-11 Jueves 0.581 +0.07% 0.579 0.583
2025-12-10 Miércoles 0.581 +0.46% 0.576 0.581
2025-12-09 Martes 0.578 +0.10% 0.577 0.579
2025-12-08 Lunes 0.577 -0.03% 0.576 0.579
2025-12-06 Sábado 0.578 -0.01% 0.577 0.578
2025-12-05 Viernes 0.578 +0.14% 0.576 0.579
2025-12-04 Jueves 0.577 -0.11% 0.576 0.578
2025-12-03 Miércoles 0.577 +0.69% 0.573 0.578
2025-12-02 Martes 0.574 +0.14% 0.571 0.574
2025-12-01 Lunes 0.573 -0.13% 0.572 0.575
2025-11-29 Sábado 0.573 -0.04% 0.573 0.574
2025-11-28 Viernes 0.574 +0.26% 0.570 0.574
2025-11-27 Jueves 0.572 +0.47% 0.569 0.573
2025-11-26 Miércoles 0.569 +1.22% 0.561 0.570