Dólar neozelandés a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Estados Unidos desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.577 +2.80% 0.582 0.549 0.612
2024 0.561 -11.22% 0.604 0.561 0.638
2023 0.632 -0.27% 0.614 0.577 0.654
2022 0.634 -7.12% 0.636 0.551 0.704
2021 0.682 -5.02% 0.707 0.670 0.747
2020 0.719 +6.67% 0.651 0.547 0.724
2019 0.674 +0.25% 0.659 0.620 0.694
2018 0.672 -5.19% 0.692 0.642 0.744
2017 0.709 +2.02% 0.711 0.678 0.756
2016 0.695 +1.73% 0.697 0.635 0.749
2015 0.683 -12.45% 0.700 0.623 0.789
2014 0.780 -5.01% 0.831 0.761 0.884
2013 0.821 -0.91% 0.820 0.768 0.868
2012 0.829 +6.59% 0.810 0.745 0.848
2011 0.777 -0.36% 0.792 0.711 0.884
2010 0.780 +7.85% 0.722 0.656 0.798
2009 0.723 +22.76% 0.636 0.490 0.764
2008 0.589 -23.16% 0.713 0.519 0.822
2007 0.767 +8.89% 0.736 0.664 0.811
2006 0.704 +3.13% 0.650 0.592 0.708
2005 0.683 -4.90% 0.704 0.668 0.747
2004 0.718 +9.68% 0.664 0.591 0.727
2003 0.655 +24.90% 0.583 0.521 0.657
2002 0.524 +25.77% 0.465 0.413 0.528
2001 0.417 -6.02% 0.421 0.395 0.455
2000 0.444 -15.31% 0.457 0.390 0.528
1999 0.524 -0.48% 0.529 0.488 0.567
1998 0.526 -9.45% 0.536 0.479 0.598
1997 0.581 -17.73% 0.662 0.572 0.711
1996 0.706 +8.13% 0.688 0.652 0.717
1995 0.653 +2.05% 0.657 0.627 0.680
1994 0.640 +14.55% 0.594 0.554 0.644
1993 0.559 +8.72% 0.541 0.501 0.563
1992 0.514 -4.99% 0.538 0.509 0.557
1991 0.541 -7.95% 0.579 0.539 0.609
1990 0.588 -1.06% 0.597 0.567 0.639
1989 0.594 -5.56% 0.598 0.556 0.639
1988 0.629 - 0.654 0.591 0.728

Histórico NZD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.577 -0.11% 0.576 0.578
2025-12-03 Miércoles 0.577 +0.69% 0.573 0.578
2025-12-02 Martes 0.574 +0.14% 0.571 0.574
2025-12-01 Lunes 0.573 -0.13% 0.572 0.575
2025-11-29 Sábado 0.573 -0.04% 0.573 0.574
2025-11-28 Viernes 0.574 +0.26% 0.570 0.574
2025-11-27* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Jueves 0.572 +0.47% 0.569 0.573
2025-11-26 Miércoles 0.569 +1.22% 0.561 0.570
2025-11-25 Martes 0.563 +0.28% 0.559 0.563
2025-11-24 Lunes 0.561 -0.07% 0.560 0.562
2025-11-22 Sábado 0.561 +0.01% 0.561 0.562
2025-11-21 Viernes 0.561 +0.22% 0.558 0.562
2025-11-20 Jueves 0.560 +0.11% 0.559 0.564
2025-11-19 Miércoles 0.559 -1.28% 0.559 0.567
2025-11-18 Martes 0.567 +0.27% 0.564 0.568
2025-11-17 Lunes 0.565 -0.53% 0.565 0.569
2025-11-15 Sábado 0.568 +0.03% 0.568 0.568
2025-11-14 Viernes 0.568 +0.40% 0.565 0.569
2025-11-13 Jueves 0.566 -0.16% 0.564 0.568
2025-11-12 Miércoles 0.567 +0.15% 0.565 0.567
2025-11-11* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Martes 0.566 +0.21% 0.563 0.567
2025-11-10 Lunes 0.565 +0.33% 0.562 0.565
2025-11-08 Sábado 0.563 +0.01% 0.563 0.563
2025-11-07 Viernes 0.563 -0.20% 0.561 0.564
2025-11-06 Jueves 0.564 -0.41% 0.563 0.567
2025-11-05 Miércoles 0.566 +0.19% 0.563 0.567
2025-11-04 Martes 0.565 -1.05% 0.565 0.571
2025-11-03 Lunes 0.571 -0.26% 0.569 0.573
2025-11-01 Sábado 0.573 +0.03% 0.572 0.573
2025-10-31 Viernes 0.572 -0.27% 0.572 0.575
2025-10-30 Jueves 0.574 -0.43% 0.573 0.579
2025-10-29 Miércoles 0.576 -0.33% 0.575 0.580
2025-10-28 Martes 0.578 +0.21% 0.576 0.579
2025-10-27 Lunes 0.577 +0.53% 0.575 0.577
2025-10-25 Sábado 0.574 -0.17% 0.574 0.575
2025-10-24 Viernes 0.575 -0.07% 0.574 0.577
2025-10-23 Jueves 0.575 +0.22% 0.573 0.576
2025-10-22 Miércoles 0.574 -0.09% 0.574 0.576
2025-10-21 Martes 0.575 -0.01% 0.571 0.575
2025-10-20 Lunes 0.575 +1.07% 0.573 0.575
2025-10-18 Sábado 0.569 -0.94% 0.569 0.574
2025-10-17 Viernes 0.574 +0.23% 0.571 0.574
2025-10-16 Jueves 0.573 +0.07% 0.571 0.576
2025-10-15 Miércoles 0.572 +0.15% 0.571 0.573
2025-10-14 Martes 0.571 -0.26% 0.568 0.573
2025-10-13* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.573 +0.33% 0.572 0.575
2025-10-11 Sábado 0.571 -0.28% 0.571 0.573
2025-10-10 Viernes 0.573 -0.33% 0.572 0.576
2025-10-09 Jueves 0.574 -0.72% 0.574 0.581
2025-10-08 Miércoles 0.579 -0.20% 0.574 0.580
2025-10-07 Martes 0.580 -0.76% 0.580 0.585
2025-10-06 Lunes 0.584 +0.21% 0.581 0.585
2025-10-04 Sábado 0.583 -0.05% 0.582 0.583
2025-10-03 Viernes 0.583 +0.26% 0.582 0.584
2025-10-02 Jueves 0.582 -0.01% 0.581 0.584
2025-10-01 Miércoles 0.582 +0.40% 0.579 0.583
2025-09-30 Martes 0.580 +0.30% 0.578 0.581
2025-09-29 Lunes 0.578 +0.39% 0.577 0.580
2025-09-27 Sábado 0.576 -0.32% 0.576 0.577
2025-09-26 Viernes 0.577 +0.10% 0.576 0.578