Valor del dólar neozelandés en Suiza en 2025

Precio cierre Fr.0.465
Precio promedio Fr.0.484
Precio mínimo Fr.0.444
Precio máximo Fr.0.519

Con corte al 5 de diciembre, el dólar neozelandés cotiza a 0.465 francos suizos. El precio ha bajado 0.043 francos (-8.48%) desde el inicio del año, cuando cotizaba a $0.508. El precio promedio ha sido de Fr.0.484.

En lo corrido del 2025:

  • El precio mínimo ha sido de Fr.0.444 y se alcanzó el 14 de noviembre.
  • El precio máximo ha sido de Fr.0.519 y se alcanzó el 20 de febrero.
  • El día más bajista ha sido el 4 de abril, con una caída del 3.12%.
  • El día más alcista ha sido el 9 de abril, con un alza del 3.11%.
  • El precio del dólar neozelandés ha subido 142 días y ha bajado 145 del total de 291 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles; sucedieron entre el 6 y el 11 de septiembre, entre el 6 y el 11 de agosto, entre el 19 y el 24 de abril y entre el 4 y el 8 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.508 -0.0005 -0.10% 0.508 0.508
2025-01-02 Jueves 0.510 +0.003 +0.53% 0.507 0.511
2025-01-03 Viernes 0.510 -0.0005 -0.10% 0.509 0.512
2025-01-04 Sábado 0.510 +0.0001 +0.02% 0.510 0.510
2025-01-06 Lunes 0.510 0.000 0% 0.510 0.512
2025-01-07 Martes 0.512 +0.002 +0.47% 0.510 0.515
2025-01-08 Miércoles 0.511 -0.002 -0.33% 0.510 0.513
2025-01-09 Jueves 0.511 +0.0003 +0.06% 0.509 0.511
2025-01-10 Viernes 0.510 -0.001 -0.22% 0.509 0.511
2025-01-11 Sábado 0.509 -0.001 -0.16% 0.509 0.510
2025-01-13 Lunes 0.511 +0.002 +0.31% 0.508 0.511
2025-01-14 Martes 0.511 +0.0002 +0.04% 0.511 0.515
2025-01-15 Miércoles 0.513 +0.002 +0.31% 0.511 0.514
2025-01-16 Jueves 0.511 -0.001 -0.29% 0.510 0.514
2025-01-17 Viernes 0.511 0.000 0% 0.509 0.512
2025-01-18 Sábado 0.511 -0.001 -0.10% 0.510 0.511
2025-01-20 Lunes 0.515 +0.004 +0.78% 0.511 0.516
2025-01-21 Martes 0.514 -0.001 -0.17% 0.511 0.515
2025-01-22 Miércoles 0.514 -0.0001 -0.02% 0.512 0.515
2025-01-23 Jueves 0.515 +0.001 +0.23% 0.513 0.516
2025-01-24 Viernes 0.518 +0.003 +0.54% 0.515 0.518
2025-01-25 Sábado 0.517 -0.0001 -0.02% 0.517 0.518
2025-01-27 Lunes 0.513 -0.005 -0.89% 0.511 0.517
2025-01-28 Martes 0.512 -0.0004 -0.08% 0.511 0.514
2025-01-29 Miércoles 0.513 +0.001 +0.10% 0.511 0.514
2025-01-30 Jueves 0.514 +0.001 +0.18% 0.511 0.514
2025-01-31 Viernes 0.514 -0.0003 -0.06% 0.512 0.516
2025-02-01 Sábado 0.514 +0.0002 +0.04% 0.513 0.514
2025-02-03 Lunes 0.510 -0.003 -0.66% 0.506 0.512
2025-02-04 Martes 0.511 +0.001 +0.20% 0.509 0.514
2025-02-05 Miércoles 0.512 +0.001 +0.16% 0.511 0.514
2025-02-06 Jueves 0.513 +0.001 +0.23% 0.511 0.514
2025-02-07 Viernes 0.515 +0.001 +0.23% 0.513 0.516
2025-02-08 Sábado 0.515 +0.001 +0.10% 0.514 0.515
2025-02-10 Lunes 0.514 -0.001 -0.16% 0.513 0.516
2025-02-11 Martes 0.516 +0.002 +0.37% 0.513 0.517
2025-02-12 Miércoles 0.515 -0.001 -0.14% 0.512 0.518
2025-02-13 Jueves 0.512 -0.004 -0.70% 0.511 0.516
2025-02-14 Viernes 0.516 +0.004 +0.74% 0.512 0.516
2025-02-15 Sábado 0.516 +0.0001 +0.02% 0.516 0.516
2025-02-17 Lunes 0.517 +0.001 +0.19% 0.514 0.517
2025-02-18 Martes 0.515 -0.002 -0.31% 0.514 0.517
2025-02-19 Miércoles 0.515 +0.0003 +0.06% 0.513 0.519
2025-02-20 Jueves 0.517 +0.002 +0.37% 0.515 0.519
2025-02-21 Viernes 0.515 -0.002 -0.48% 0.515 0.519
2025-02-22 Sábado 0.516 +0.001 +0.14% 0.515 0.516
2025-02-24 Lunes 0.515 -0.001 -0.14% 0.514 0.517
2025-02-25 Martes 0.511 -0.004 -0.82% 0.509 0.515
2025-02-26 Miércoles 0.509 -0.001 -0.25% 0.509 0.512
2025-02-27 Jueves 0.507 -0.002 -0.43% 0.507 0.511
2025-02-28 Viernes 0.505 -0.002 -0.41% 0.503 0.507
2025-03-01 Sábado 0.506 +0.0005 +0.10% 0.505 0.506
2025-03-03 Lunes 0.504 -0.001 -0.28% 0.504 0.507
2025-03-04 Martes 0.502 -0.002 -0.48% 0.499 0.504
2025-03-05 Miércoles 0.510 +0.008 +1.63% 0.502 0.510
2025-03-06 Jueves 0.507 -0.003 -0.65% 0.506 0.512
2025-03-07 Viernes 0.502 -0.004 -0.83% 0.500 0.508
2025-03-08 Sábado 0.502 -0.0002 -0.04% 0.502 0.503
2025-03-10 Lunes 0.502 0.000 0% 0.501 0.505
2025-03-11 Martes 0.504 +0.002 +0.40% 0.499 0.505
2025-03-12 Miércoles 0.505 +0.001 +0.18% 0.503 0.506
2025-03-13 Jueves 0.504 -0.001 -0.30% 0.502 0.506
2025-03-14 Viernes 0.509 +0.005 +1.05% 0.502 0.509
2025-03-15 Sábado 0.509 -0.0002 -0.04% 0.509 0.509
2025-03-17 Lunes 0.513 +0.004 +0.77% 0.508 0.513
2025-03-18 Martes 0.510 -0.003 -0.51% 0.510 0.514
2025-03-19 Miércoles 0.510 -0.0004 -0.08% 0.507 0.511
2025-03-20 Jueves 0.508 -0.002 -0.29% 0.505 0.512
2025-03-21 Viernes 0.507 -0.002 -0.31% 0.506 0.509
2025-03-22 Sábado 0.507 0.000 0% 0.506 0.507
2025-03-24 Lunes 0.506 -0.001 -0.20% 0.505 0.508
2025-03-25 Martes 0.506 +0.0004 +0.08% 0.505 0.507
2025-03-26 Miércoles 0.506 +0.0004 +0.08% 0.505 0.509
2025-03-27 Jueves 0.506 -0.0005 -0.10% 0.505 0.509
2025-03-28 Viernes 0.504 -0.002 -0.40% 0.504 0.507
2025-03-29 Sábado 0.504 -0.0002 -0.04% 0.503 0.504
2025-03-31 Lunes 0.502 -0.001 -0.28% 0.499 0.503
2025-04-01 Martes 0.504 +0.002 +0.30% 0.500 0.504
2025-04-02 Miércoles 0.506 +0.003 +0.54% 0.503 0.508
2025-04-03 Jueves 0.497 -0.009 -1.84% 0.497 0.509
2025-04-04 Viernes 0.482 -0.016 -3.12% 0.477 0.499
2025-04-05 Sábado 0.482 +0.0001 +0.02% 0.481 0.482
2025-04-07 Lunes 0.476 -0.005 -1.12% 0.471 0.488
2025-04-08 Martes 0.469 -0.007 -1.51% 0.468 0.482
2025-04-09 Miércoles 0.484 +0.015 +3.11% 0.464 0.485
2025-04-10 Jueves 0.473 -0.011 -2.25% 0.472 0.488
2025-04-11 Viernes 0.474 +0.001 +0.24% 0.470 0.477
2025-04-12 Sábado 0.475 +0.001 +0.16% 0.472 0.475
2025-04-14 Lunes 0.478 +0.003 +0.68% 0.475 0.484
2025-04-15 Martes 0.484 +0.006 +1.21% 0.474 0.486
2025-04-16 Miércoles 0.481 -0.002 -0.47% 0.480 0.486
2025-04-17 Jueves 0.489 +0.008 +1.65% 0.478 0.491
2025-04-18 Viernes 0.484 -0.005 -1.11% 0.483 0.490
2025-04-19 Sábado 0.485 +0.001 +0.22% 0.484 0.485
2025-04-21 Lunes 0.485 0.000 +0.01% 0.482 0.486
2025-04-22 Martes 0.488 +0.003 +0.68% 0.480 0.490
2025-04-23 Miércoles 0.492 +0.004 +0.79% 0.486 0.496
2025-04-24 Jueves 0.495 +0.003 +0.57% 0.491 0.496
2025-04-25 Viernes 0.493 -0.002 -0.49% 0.491 0.499
2025-04-26 Sábado 0.493 +0.001 +0.12% 0.492 0.493
2025-04-28 Lunes 0.490 -0.003 -0.69% 0.489 0.494
2025-04-29 Martes 0.488 -0.002 -0.39% 0.486 0.493
2025-04-30 Miércoles 0.488 -0.0004 -0.08% 0.485 0.491
2025-05-01 Jueves 0.490 +0.002 +0.41% 0.486 0.492
2025-05-02 Viernes 0.491 +0.002 +0.33% 0.487 0.493
2025-05-03 Sábado 0.491 +0.0002 +0.03% 0.490 0.491
2025-05-05 Lunes 0.490 -0.001 -0.16% 0.490 0.494
2025-05-06 Martes 0.493 +0.003 +0.57% 0.487 0.495
2025-05-07 Miércoles 0.488 -0.005 -0.98% 0.488 0.497
2025-05-08 Jueves 0.490 +0.002 +0.38% 0.485 0.492
2025-05-09 Viernes 0.490 -0.0001 -0.01% 0.486 0.492
2025-05-10 Sábado 0.491 +0.001 +0.13% 0.488 0.491
2025-05-12 Lunes 0.493 +0.002 +0.40% 0.493 0.498
2025-05-13 Martes 0.498 +0.005 +0.97% 0.490 0.500
2025-05-14 Miércoles 0.496 -0.001 -0.30% 0.495 0.499
2025-05-15 Jueves 0.491 -0.005 -1.07% 0.490 0.498
2025-05-16 Viernes 0.492 +0.002 +0.31% 0.488 0.494
2025-05-17 Sábado 0.492 +0.0001 +0.01% 0.491 0.492
2025-05-19 Lunes 0.494 +0.002 +0.35% 0.491 0.495
2025-05-20 Martes 0.491 -0.004 -0.72% 0.490 0.496
2025-05-21 Miércoles 0.490 -0.001 -0.20% 0.488 0.492
2025-05-22 Jueves 0.488 -0.001 -0.28% 0.486 0.490
2025-05-23 Viernes 0.491 +0.003 +0.54% 0.486 0.493
2025-05-24 Sábado 0.491 +0.001 +0.10% 0.491 0.491
2025-05-26 Lunes 0.493 +0.002 +0.32% 0.492 0.495
2025-05-27 Martes 0.491 -0.001 -0.29% 0.488 0.494
2025-05-28 Miércoles 0.493 +0.002 +0.35% 0.487 0.495
2025-05-29 Jueves 0.490 -0.004 -0.71% 0.489 0.497
2025-05-30 Viernes 0.490 -0.0001 -0.02% 0.487 0.492
2025-05-31 Sábado 0.490 +0.0004 +0.09% 0.489 0.490
2025-06-02 Lunes 0.493 +0.003 +0.59% 0.491 0.494
2025-06-03 Martes 0.494 +0.001 +0.13% 0.490 0.495
2025-06-04 Miércoles 0.492 -0.001 -0.23% 0.491 0.496
2025-06-05 Jueves 0.494 +0.002 +0.33% 0.491 0.497
2025-06-06 Viernes 0.494 +0.0001 +0.03% 0.491 0.497
2025-06-07 Sábado 0.494 0.000 -0.002% 0.493 0.494
2025-06-09 Lunes 0.496 +0.002 +0.42% 0.494 0.497
2025-06-10 Martes 0.498 +0.001 +0.26% 0.495 0.498
2025-06-11 Miércoles 0.494 -0.004 -0.74% 0.493 0.498
2025-06-12 Jueves 0.491 -0.002 -0.50% 0.489 0.495
2025-06-13 Viernes 0.488 -0.003 -0.71% 0.485 0.492
2025-06-14 Sábado 0.488 -0.0003 -0.06% 0.486 0.488
2025-06-16 Lunes 0.493 +0.005 +0.98% 0.487 0.494
2025-06-17 Martes 0.490 -0.002 -0.50% 0.489 0.495
2025-06-18 Miércoles 0.493 +0.003 +0.62% 0.488 0.494
2025-06-19 Jueves 0.488 -0.005 -1.01% 0.488 0.494
2025-06-20 Viernes 0.487 -0.001 -0.15% 0.484 0.490
2025-06-21 Sábado 0.488 +0.0003 +0.06% 0.487 0.488
2025-06-23 Lunes 0.485 -0.003 -0.55% 0.481 0.488
2025-06-24 Martes 0.483 -0.002 -0.34% 0.481 0.490
2025-06-25 Miércoles 0.485 +0.002 +0.37% 0.481 0.486
2025-06-26 Jueves 0.483 -0.002 -0.38% 0.483 0.487
2025-06-27 Viernes 0.483 -0.0001 -0.02% 0.479 0.486
2025-06-28 Sábado 0.484 +0.0005 +0.10% 0.483 0.484
2025-06-30 Lunes 0.483 -0.001 -0.11% 0.482 0.486
2025-07-01 Martes 0.481 -0.002 -0.39% 0.480 0.484
2025-07-02 Miércoles 0.482 +0.001 +0.14% 0.478 0.483
2025-07-03 Jueves 0.482 -0.0002 -0.03% 0.479 0.483
2025-07-04 Viernes 0.480 -0.002 -0.32% 0.479 0.483
2025-07-05 Sábado 0.481 +0.001 +0.11% 0.480 0.481
2025-07-07 Lunes 0.478 -0.003 -0.58% 0.477 0.481
2025-07-08 Martes 0.478 0.000 +0.002% 0.476 0.480
2025-07-09 Miércoles 0.476 -0.002 -0.50% 0.475 0.479
2025-07-10 Jueves 0.480 +0.005 +1.03% 0.473 0.481
2025-07-11 Viernes 0.478 -0.003 -0.53% 0.477 0.481
2025-07-12 Sábado 0.478 +0.0004 +0.09% 0.478 0.478
2025-07-14 Lunes 0.476 -0.002 -0.47% 0.475 0.479
2025-07-15 Martes 0.476 0.000 -0.002% 0.475 0.478
2025-07-16 Miércoles 0.475 -0.001 -0.17% 0.474 0.478
2025-07-17 Jueves 0.477 +0.002 +0.37% 0.474 0.478
2025-07-18 Viernes 0.478 +0.001 +0.12% 0.474 0.479
2025-07-19 Sábado 0.478 +0.0002 +0.03% 0.476 0.478
2025-07-21 Lunes 0.476 -0.002 -0.40% 0.476 0.478
2025-07-22 Martes 0.475 -0.001 -0.22% 0.473 0.477
2025-07-23 Miércoles 0.479 +0.004 +0.86% 0.472 0.480
2025-07-24 Jueves 0.478 -0.001 -0.11% 0.476 0.481
2025-07-25 Viernes 0.478 -0.001 -0.13% 0.475 0.480
2025-07-26 Sábado 0.478 +0.0003 +0.06% 0.478 0.478
2025-07-28 Lunes 0.479 +0.001 +0.26% 0.477 0.480
2025-07-29 Martes 0.480 +0.0003 +0.06% 0.476 0.481
2025-07-30 Miércoles 0.480 +0.001 +0.12% 0.478 0.481
2025-07-31 Jueves 0.478 -0.002 -0.44% 0.476 0.482
2025-08-01 Viernes 0.475 -0.003 -0.55% 0.475 0.479
2025-08-02 Sábado 0.475 +0.0001 +0.03% 0.475 0.476
2025-08-04 Lunes 0.477 +0.001 +0.28% 0.475 0.479
2025-08-05 Martes 0.476 -0.001 -0.13% 0.474 0.478
2025-08-06 Miércoles 0.478 +0.001 +0.31% 0.473 0.479
2025-08-07 Jueves 0.480 +0.003 +0.59% 0.475 0.482
2025-08-08 Viernes 0.481 +0.0002 +0.05% 0.477 0.482
2025-08-09 Sábado 0.481 +0.0003 +0.06% 0.480 0.481
2025-08-11 Lunes 0.482 +0.001 +0.19% 0.479 0.483
2025-08-12 Martes 0.480 -0.002 -0.40% 0.479 0.483
2025-08-13 Miércoles 0.480 +0.0004 +0.09% 0.478 0.482
2025-08-14 Jueves 0.477 -0.003 -0.62% 0.477 0.482
2025-08-15 Viernes 0.477 -0.0004 -0.07% 0.473 0.478
2025-08-16 Sábado 0.478 +0.001 +0.13% 0.476 0.478
2025-08-18 Lunes 0.478 -0.0001 -0.03% 0.477 0.480
2025-08-19 Martes 0.475 -0.002 -0.49% 0.475 0.479
2025-08-20 Miércoles 0.468 -0.008 -1.60% 0.467 0.477
2025-08-21 Jueves 0.470 +0.002 +0.50% 0.466 0.471
2025-08-22 Viernes 0.469 -0.001 -0.14% 0.466 0.471
2025-08-23 Sábado 0.470 +0.001 +0.15% 0.469 0.470
2025-08-25 Lunes 0.471 +0.001 +0.12% 0.470 0.472
2025-08-26 Martes 0.470 -0.0002 -0.04% 0.468 0.472
2025-08-27 Miércoles 0.470 -0.001 -0.12% 0.466 0.471
2025-08-28 Jueves 0.471 +0.001 +0.18% 0.466 0.472
2025-08-29 Viernes 0.471 +0.001 +0.13% 0.468 0.473
2025-08-30 Sábado 0.472 +0.001 +0.13% 0.470 0.472
2025-09-01 Lunes 0.472 -0.0002 -0.04% 0.471 0.473
2025-09-02 Martes 0.471 -0.0003 -0.06% 0.470 0.473
2025-09-03 Miércoles 0.472 +0.001 +0.17% 0.469 0.473
2025-09-04 Jueves 0.470 -0.002 -0.40% 0.468 0.473
2025-09-05 Viernes 0.470 -0.001 -0.13% 0.467 0.473
2025-09-06 Sábado 0.470 +0.001 +0.13% 0.470 0.470
2025-09-08 Lunes 0.471 +0.0003 +0.06% 0.470 0.472
2025-09-09 Martes 0.471 +0.0002 +0.05% 0.469 0.473
2025-09-10 Miércoles 0.474 +0.003 +0.69% 0.468 0.475
2025-09-11 Jueves 0.475 +0.001 +0.18% 0.472 0.476
2025-09-12 Viernes 0.474 -0.001 -0.23% 0.472 0.476
2025-09-13 Sábado 0.474 +0.0003 +0.07% 0.474 0.474
2025-09-15 Lunes 0.474 -0.0003 -0.07% 0.473 0.475
2025-09-16 Martes 0.470 -0.004 -0.80% 0.470 0.474
2025-09-17 Miércoles 0.470 -0.0005 -0.10% 0.467 0.471
2025-09-18 Jueves 0.465 -0.005 -1.07% 0.465 0.471
2025-09-19 Viernes 0.466 +0.001 +0.24% 0.462 0.467
2025-09-20 Sábado 0.466 +0.0001 +0.03% 0.465 0.466
2025-09-22 Lunes 0.465 -0.001 -0.27% 0.464 0.467
2025-09-23 Martes 0.463 -0.001 -0.25% 0.461 0.465
2025-09-24 Miércoles 0.461 -0.002 -0.41% 0.459 0.465
2025-09-25 Jueves 0.461 -0.001 -0.19% 0.459 0.464
2025-09-26 Viernes 0.460 -0.0004 -0.08% 0.459 0.462
2025-09-27 Sábado 0.460 +0.0001 +0.03% 0.460 0.460
2025-09-29 Lunes 0.460 -0.0003 -0.06% 0.460 0.462
2025-09-30 Martes 0.461 +0.001 +0.11% 0.457 0.463
2025-10-01 Miércoles 0.463 +0.002 +0.53% 0.458 0.465
2025-10-02 Jueves 0.464 +0.001 +0.13% 0.458 0.465
2025-10-03 Viernes 0.463 -0.001 -0.11% 0.461 0.465
2025-10-04 Sábado 0.464 +0.0005 +0.10% 0.463 0.464
2025-10-06 Lunes 0.464 +0.001 +0.15% 0.464 0.466
2025-10-07 Martes 0.463 -0.001 -0.30% 0.460 0.465
2025-10-08 Miércoles 0.464 +0.001 +0.12% 0.459 0.464
2025-10-09 Jueves 0.463 -0.0003 -0.07% 0.461 0.465
2025-10-10 Viernes 0.458 -0.005 -1.02% 0.458 0.465
2025-10-11 Sábado 0.457 -0.001 -0.26% 0.456 0.459
2025-10-13 Lunes 0.460 +0.003 +0.70% 0.459 0.461
2025-10-14 Martes 0.457 -0.003 -0.66% 0.457 0.461
2025-10-15 Miércoles 0.456 -0.002 -0.38% 0.455 0.459
2025-10-16 Jueves 0.454 -0.002 -0.42% 0.452 0.458
2025-10-17 Viernes 0.455 +0.001 +0.22% 0.450 0.455
2025-10-18 Sábado 0.454 -0.001 -0.13% 0.452 0.455
2025-10-20 Lunes 0.455 +0.001 +0.18% 0.454 0.456
2025-10-21 Martes 0.457 +0.002 +0.51% 0.452 0.457
2025-10-22 Miércoles 0.457 -0.001 -0.12% 0.454 0.458
2025-10-23 Jueves 0.457 +0.001 +0.12% 0.454 0.459
2025-10-24 Viernes 0.457 -0.0002 -0.05% 0.455 0.458
2025-10-25 Sábado 0.457 -0.0001 -0.03% 0.456 0.457
2025-10-27 Lunes 0.459 +0.002 +0.39% 0.458 0.459
2025-10-28 Martes 0.459 -0.0002 -0.05% 0.456 0.459
2025-10-29 Miércoles 0.461 +0.003 +0.58% 0.455 0.462
2025-10-30 Jueves 0.460 -0.001 -0.23% 0.457 0.462
2025-10-31 Viernes 0.460 +0.0003 +0.06% 0.458 0.461
2025-11-01 Sábado 0.459 -0.001 -0.22% 0.459 0.461
2025-11-03 Lunes 0.461 +0.002 +0.35% 0.460 0.462
2025-11-04 Martes 0.458 -0.003 -0.71% 0.457 0.461
2025-11-05 Miércoles 0.458 +0.001 +0.15% 0.452 0.460
2025-11-06 Jueves 0.455 -0.004 -0.84% 0.454 0.459
2025-11-07 Viernes 0.453 -0.001 -0.31% 0.450 0.455
2025-11-08 Sábado 0.452 -0.001 -0.27% 0.452 0.454
2025-11-10 Lunes 0.454 +0.002 +0.49% 0.453 0.455
2025-11-11 Martes 0.453 -0.001 -0.33% 0.451 0.456
2025-11-12 Miércoles 0.452 -0.001 -0.19% 0.450 0.453
2025-11-13 Jueves 0.448 -0.004 -0.80% 0.447 0.453
2025-11-14 Viernes 0.451 +0.003 +0.58% 0.444 0.452
2025-11-15 Sábado 0.450 -0.0005 -0.10% 0.450 0.451
2025-11-17 Lunes 0.450 -0.0004 -0.10% 0.450 0.451
2025-11-18 Martes 0.453 +0.003 +0.60% 0.448 0.453
2025-11-19 Miércoles 0.451 -0.002 -0.40% 0.450 0.453
2025-11-20 Jueves 0.451 +0.0001 +0.01% 0.450 0.454
2025-11-21 Viernes 0.453 +0.002 +0.53% 0.446 0.454
2025-11-22 Sábado 0.454 +0.0003 +0.06% 0.453 0.454
2025-11-24 Lunes 0.453 -0.0004 -0.08% 0.451 0.454
2025-11-25 Martes 0.454 +0.0005 +0.11% 0.452 0.454
2025-11-26 Miércoles 0.458 +0.004 +0.97% 0.453 0.459
2025-11-27 Jueves 0.461 +0.003 +0.55% 0.458 0.462
2025-11-28 Viernes 0.461 +0.0003 +0.07% 0.460 0.461
2025-11-29 Sábado 0.461 0.000 -0.01% 0.461 0.461
2025-12-01 Lunes 0.461 -0.0002 -0.04% 0.460 0.461
2025-12-02 Martes 0.461 -0.0001 -0.02% 0.460 0.462
2025-12-03 Miércoles 0.462 +0.001 +0.23% 0.459 0.462
2025-12-04 Jueves 0.463 +0.002 +0.36% 0.461 0.463
2025-12-05 Viernes 0.465 +0.001 +0.29% 0.463 0.465