Dólar neozelandés a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Suiza desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.463 +1.18% 0.462 0.454 0.471
2025 0.457 -10.04% 0.483 0.444 0.519
2024 0.508 -4.42% 0.532 0.495 0.562
2023 0.532 -9.24% 0.552 0.518 0.602
2022 0.586 -5.90% 0.606 0.551 0.652
2021 0.623 -2.11% 0.646 0.617 0.677
2020 0.636 -2.45% 0.610 0.530 0.653
2019 0.652 -1.15% 0.655 0.616 0.692
2018 0.660 -4.49% 0.677 0.631 0.713
2017 0.691 -2.40% 0.700 0.670 0.733
2016 0.708 +3.38% 0.687 0.634 0.732
2015 0.684 -11.74% 0.674 0.578 0.800
2014 0.775 +5.76% 0.759 0.726 0.789
2013 0.733 -3.28% 0.760 0.710 0.809
2012 0.758 +3.86% 0.760 0.707 0.803
2011 0.730 +0.26% 0.700 0.573 0.749
2010 0.728 -3.11% 0.751 0.702 0.815
2009 0.751 +20.55% 0.686 0.569 0.767
2008 0.623 -28.27% 0.768 0.603 0.889
2007 0.869 +1.23% 0.883 0.803 0.979
2006 0.858 -4.32% 0.814 0.737 0.901
2005 0.897 +9.76% 0.877 0.813 0.946
2004 0.817 +0.68% 0.824 0.754 0.890
2003 0.812 +12.09% 0.783 0.722 0.857
2002 0.724 +4.73% 0.721 0.668 0.773
2001 0.692 -3.19% 0.710 0.627 0.759
2000 0.714 -14.24% 0.770 0.689 0.855
1999 0.833 +15.23% 0.796 0.716 0.856
1998 0.723 -14.90% 0.778 0.658 0.888
1997 0.850 -10.34% 0.960 0.821 1.050
1996 0.948 +25.70% 0.851 0.750 0.959
1995 0.754 -10.04% 0.775 0.725 0.845
1994 0.838 +0.77% 0.810 0.756 0.859
1993 0.832 +10.31% 0.800 0.737 0.848
1992 0.754 +2.53% 0.756 0.653 0.843
1991 0.735 -1.58% 0.829 0.725 0.907
1990 0.747 -18.37% 0.828 0.742 0.940
1989 0.915 -2.99% 0.977 0.912 1.063
1988 0.943 +13.13% 0.958 0.847 1.077
1987 0.834 -2.62% 0.882 0.802 1.008
1986 0.856 -16.95% 0.945 0.761 1.111
1985 1.031 -16.64% 1.213 1.013 1.352
1984 1.237 -13.28% 1.349 1.191 1.492
1983 1.426 -3.01% 1.402 1.340 1.476
1982 1.471 -0.51% 1.523 1.446 1.585
1981 1.478 -13.66% 1.704 1.458 1.907
1980 1.712 - 1.630 1.553 1.745

Histórico NZD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-16 Martes 0.463 -0.03% 0.461 0.464
2026-06-15 Lunes 0.463 -0.44% 0.462 0.466
2026-06-14 Domingo 0.465 -0.01% 0.464 0.466
2026-06-13 Sábado 0.465 +0.01% 0.464 0.465
2026-06-12 Viernes 0.465 +0.18% 0.463 0.465
2026-06-11 Jueves 0.464 +0.04% 0.462 0.465
2026-06-10 Miércoles 0.464 -0.14% 0.464 0.465
2026-06-09 Martes 0.464 +0.19% 0.463 0.466
2026-06-08 Lunes 0.464 +0.59% 0.460 0.465
2026-06-07 Domingo 0.461 -0.11% 0.460 0.462
2026-06-06 Sábado 0.461 -0.03% 0.460 0.462
2026-06-05 Viernes 0.461 -0.38% 0.461 0.464
2026-06-04* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.463 -0.19% 0.463 0.465
2026-06-03 Miércoles 0.464 -0.51% 0.464 0.468
2026-06-02 Martes 0.467 -0.05% 0.465 0.467
2026-06-01 Lunes 0.467 -0.04% 0.466 0.468
2026-05-31 Domingo 0.467 -0.15% 0.466 0.468
2026-05-30 Sábado 0.468 -0.01% 0.467 0.468
2026-05-29 Viernes 0.468 +0.52% 0.465 0.468
2026-05-28 Jueves 0.465 +0.14% 0.463 0.466
2026-05-27 Miércoles 0.465 +1.31% 0.458 0.465
2026-05-26 Martes 0.459 -0.23% 0.458 0.460
2026-05-25* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Lunes 0.460 -0.02% 0.459 0.462
2026-05-24 Domingo 0.460 +0.14% 0.459 0.461
2026-05-23 Sábado 0.459 -0.03% 0.459 0.459
2026-05-22 Viernes 0.459 -0.62% 0.459 0.463
2026-05-21 Jueves 0.462 +0.01% 0.461 0.463
2026-05-20 Miércoles 0.462 +0.37% 0.459 0.463
2026-05-19 Martes 0.460 -0.11% 0.459 0.461
2026-05-18 Lunes 0.461 +0.28% 0.459 0.462
2026-05-17 Domingo 0.460 -0.05% 0.459 0.461
2026-05-16 Sábado 0.460 +0.07% 0.459 0.461
2026-05-15 Viernes 0.460 -0.82% 0.459 0.465
2026-05-14* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.463 -0.17% 0.463 0.465
2026-05-13 Miércoles 0.464 -0.11% 0.463 0.465
2026-05-12 Martes 0.465 +0.13% 0.463 0.465
2026-05-11 Lunes 0.464 +0.30% 0.462 0.464
2026-05-10 Domingo 0.463 -0.20% 0.462 0.464
2026-05-09 Sábado 0.464 +0.09% 0.463 0.464
2026-05-08 Viernes 0.463 -0.07% 0.463 0.464
2026-05-07 Jueves 0.463 -0.06% 0.463 0.465
2026-05-06 Miércoles 0.464 +0.61% 0.460 0.466
2026-05-05 Martes 0.461 +0.13% 0.460 0.462
2026-05-04 Lunes 0.460 -0.05% 0.460 0.462
2026-05-03 Domingo 0.461 -0.15% 0.460 0.462
2026-05-02 Sábado 0.461 +0.04% 0.461 0.461
2026-05-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.461 -0.15% 0.460 0.462
2026-04-30 Jueves 0.462 +0.09% 0.460 0.462
2026-04-29 Miércoles 0.461 -0.68% 0.461 0.465
2026-04-28 Martes 0.465 +0.08% 0.464 0.465
2026-04-27 Lunes 0.464 +0.47% 0.461 0.465
2026-04-26 Domingo 0.462 +0.11% 0.461 0.463
2026-04-25 Sábado 0.461 -0.02% 0.461 0.462
2026-04-24 Viernes 0.462 +0.27% 0.460 0.462
2026-04-23 Jueves 0.460 -0.67% 0.460 0.464
2026-04-22 Miércoles 0.463 +0.70% 0.459 0.464
2026-04-21 Martes 0.460 +0.37% 0.458 0.461
2026-04-20 Lunes 0.459 +0.10% 0.457 0.460
2026-04-19 Domingo 0.458 -0.32% 0.457 0.462
2026-04-18 Sábado 0.460 -0.05% 0.459 0.461