Peso mexicano a pesos chilenos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso mexicano en Chile desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 48.01 -7.55% 52.07 45.40 59.47
2023 51.93 +19.38% 47.47 41.45 53.16
2022 43.50 +4.80% 43.41 37.77 50.80
2021 41.51 +16.42% 37.44 33.85 42.33
2020 35.66 -10.14% 36.97 33.24 43.09
2019 39.68 +12.34% 36.51 33.73 42.77
2018 35.32 +12.81% 33.39 30.44 36.57
2017 31.31 -3.10% 34.40 29.92 37.77
2016 32.31 -21.67% 36.30 30.96 41.51
2015 41.25 +0.24% 41.22 39.17 43.39
2014 41.15 +2.08% 42.88 39.83 45.63
2013 40.31 +8.19% 38.83 36.66 41.45
2012 37.26 +0.08% 36.97 35.16 38.58
2011 37.23 -1.72% 38.93 35.54 41.13
2010 37.88 -2.32% 40.37 37.64 43.39
2009 38.78 -16.98% 41.40 37.50 48.07
2008 46.71 +2.32% 46.84 39.79 53.71
2007 45.65 -7.37% 47.77 45.41 50.34
2006 49.28 +1.84% 48.66 45.99 50.94
2005 48.39 - 50.16 47.56 54.69

Histórico MXN/CLP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-12-05 Jueves 48.01 -0.03% 47.94 48.15
2024-12-04 Miércoles 48.03 +0.41% 47.74 48.16
2024-12-03 Martes 47.83 -0.27% 47.63 48.06
2024-12-02 Lunes 47.96 +0.38% 47.48 48.05
2024-11-30 Sábado 47.78 -0.06% 47.73 47.82
2024-11-29 Viernes 47.80 -0.21% 47.78 48.26
2024-11-28 Jueves 47.90 +1.07% 47.39 48.36
2024-11-27 Miércoles 47.40 +0.30% 46.91 47.63
2024-11-26 Martes 47.26 -1.78% 46.93 48.12
2024-11-25 Lunes 48.11 -0.34% 47.86 48.54
2024-11-23 Sábado 48.28 +0.27% 48.15 48.34
2024-11-22 Viernes 48.15 +1.08% 47.51 48.23
2024-11-21 Jueves 47.64 -0.56% 47.58 48.03
2024-11-20 Miércoles 47.90 -0.85% 47.84 48.38
2024-11-19 Martes 48.32 +0.39% 47.87 48.40
2024-11-18 Lunes 48.13 -0.02% 47.86 48.26
2024-11-16 Sábado 48.14 +0.12% 48.03 48.14
2024-11-15 Viernes 48.08 +0.68% 47.44 48.22
2024-11-14 Jueves 47.76 +0.02% 47.17 47.85
2024-11-13 Miércoles 47.75 +0.19% 47.50 48.20
2024-11-12 Martes 47.66 -0.70% 47.62 48.29
2024-11-11 Lunes 47.99 -0.22% 47.55 48.22
2024-11-09 Sábado 48.10 -0.02% 48.02 48.13
2024-11-08 Viernes 48.11 +0.69% 47.76 48.34
2024-11-07 Jueves 47.78 +0.30% 47.54 48.18
2024-11-06 Miércoles 47.63 +0.17% 45.94 47.97
2024-11-05 Martes 47.56 +0.30% 47.01 47.63
2024-11-04 Lunes 47.41 +0.09% 47.33 47.89
2024-11-02 Sábado 47.37 -0.05% 47.36 47.43
2024-11-01 Viernes 47.39 -1.37% 47.37 48.24