Peso mexicano a pesos chilenos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso mexicano en Chile desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 47.80 -0.29% 47.26 41.75 50.00
2024 47.95 -7.68% 51.81 45.40 59.47
2023 51.93 +19.38% 47.47 41.45 53.16
2022 43.50 +4.80% 43.41 37.77 50.80
2021 41.51 +16.42% 37.44 33.85 42.33
2020 35.66 -10.14% 36.97 33.24 43.09
2019 39.68 +12.34% 36.51 33.73 42.77
2018 35.32 +12.81% 33.39 30.44 36.57
2017 31.31 -3.10% 34.40 29.92 37.77
2016 32.31 -21.67% 36.30 30.96 41.51
2015 41.25 +0.24% 41.22 39.17 43.39
2014 41.15 +2.08% 42.88 39.83 45.63
2013 40.31 +8.19% 38.83 36.66 41.45
2012 37.26 +0.08% 36.97 35.16 38.58
2011 37.23 -1.72% 38.93 35.54 41.13
2010 37.88 -2.32% 40.37 37.64 43.39
2009 38.78 -16.98% 41.40 37.50 48.07
2008 46.71 +2.32% 46.84 39.79 53.71
2007 45.65 -7.37% 47.77 45.41 50.34
2006 49.28 +1.84% 48.66 45.99 50.94
2005 48.39 - 50.16 47.56 54.69

Histórico MXN/CLP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-11 Viernes 47.80 -0.97% 47.68 48.47
2025-04-10 Jueves 48.27 -0.31% 47.98 48.49
2025-04-09 Miércoles 48.42 +0.94% 47.67 48.67
2025-04-08 Martes 47.97 +0.35% 47.70 48.41
2025-04-07 Lunes 47.80 -0.33% 47.09 48.14
2025-04-05 Sábado 47.96 +0.26% 47.85 47.96
2025-04-04 Viernes 47.84 +0.43% 46.78 47.97
2025-04-03 Jueves 47.64 +2.01% 46.65 47.72
2025-04-02 Miércoles 46.70 +0.18% 46.36 46.83
2025-04-01 Martes 46.61 +0.47% 46.12 46.65
2025-03-31 Lunes 46.40 -0.62% 46.40 46.83
2025-03-29 Sábado 46.68 +0.20% 46.57 46.76
2025-03-28 Viernes 46.59 +1.05% 45.94 46.74
2025-03-27 Jueves 46.11 +0.21% 45.55 46.22
2025-03-26 Miércoles 46.01 +0.37% 45.60 46.13
2025-03-25 Martes 45.84 -0.94% 45.73 46.41
2025-03-24 Lunes 46.28 +0.77% 45.71 46.30
2025-03-22 Sábado 45.92 +0.03% 45.89 45.93
2025-03-21 Viernes 45.91 -0.22% 45.77 46.25
2025-03-20 Jueves 46.01 +0.52% 45.43 46.16
2025-03-19 Miércoles 45.77 -0.50% 45.62 46.09
2025-03-18 Martes 46.01 -0.35% 45.63 46.25
2025-03-17 Lunes 46.17 -1.07% 46.13 46.73
2025-03-15 Sábado 46.67 -0.06% 46.64 46.68
2025-03-14 Viernes 46.70 +0.32% 46.48 47.08
2025-03-13 Jueves 46.55 +0.23% 46.40 47.02
2025-03-12 Miércoles 46.44 +0.67% 45.85 46.51
2025-03-11 Martes 46.13 -0.48% 41.75 46.51
2025-03-10 Lunes 46.35 +1.00% 45.74 46.38
2025-03-08 Sábado 45.89 +0.05% 45.82 45.92