Peso mexicano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del peso mexicano en Argentina desde 2007.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 53.27 | +7.10% | 51.80 | 4.910 | 54.11 |
| 2024 | 49.74 | +4.36% | 49.99 | 46.32 | 53.77 |
| 2023 | 47.66 | +424.62% | 16.83 | 9.055 | 47.92 |
| 2022 | 9.084 | +81.39% | 6.521 | 4.966 | 9.154 |
| 2021 | 5.008 | +18.57% | 4.685 | 4.172 | 5.052 |
| 2020 | 4.224 | +33.64% | 3.304 | 2.502 | 4.246 |
| 2019 | 3.161 | +64.92% | 2.501 | 1.882 | 3.232 |
| 2018 | 1.916 | +102.32% | 1.455 | 0.941 | 2.236 |
| 2017 | 0.947 | +23.74% | 0.879 | 0.718 | 1.004 |
| 2016 | 0.766 | +1.63% | 0.791 | 0.702 | 0.893 |
| 2015 | 0.753 | +31.24% | 0.583 | 0.536 | 0.819 |
| 2014 | 0.574 | +14.78% | 0.610 | 0.495 | 0.646 |
| 2013 | 0.500 | +30.65% | 0.429 | 0.380 | 0.501 |
| 2012 | 0.383 | +24.09% | 0.346 | 0.306 | 0.385 |
| 2011 | 0.308 | -4.01% | 0.333 | 0.297 | 0.357 |
| 2010 | 0.321 | +10.60% | 0.310 | 0.289 | 0.326 |
| 2009 | 0.291 | +14.87% | 0.277 | 0.230 | 0.305 |
| 2008 | 0.253 | -12.34% | 0.285 | 0.224 | 0.309 |
| 2007 | 0.289 | - | 0.289 | 0.281 | 0.296 |
Histórico MXN/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 53.27 | +0.76% | 52.76 | 53.27 |
| 2025-04-11 | Viernes | 52.87 | +0.45% | 52.20 | 53.08 |
| 2025-04-10 | Jueves | 52.63 | -0.86% | 52.33 | 53.28 |
| 2025-04-09 | Miércoles | 53.09 | +2.89% | 51.06 | 53.35 |
| 2025-04-08 | Martes | 51.60 | -0.70% | 51.46 | 52.51 |
| 2025-04-07 | Lunes | 51.96 | -1.13% | 51.60 | 52.50 |
| 2025-04-05 | Sábado | 52.56 | +0.24% | 52.44 | 52.56 |
| 2025-04-04 | Viernes | 52.43 | -2.72% | 52.24 | 53.97 |
| 2025-04-03 | Jueves | 53.90 | +2.75% | 52.40 | 54.11 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 52.45 | -0.58% | 52.31 | 52.80 |
| 2025-04-01 | Martes | 52.76 | +0.61% | 52.25 | 52.79 |
| 2025-03-31 | Lunes | 52.44 | -0.24% | 52.09 | 52.76 |
| 2025-03-29 | Sábado | 52.56 | +0.20% | 52.43 | 52.65 |
| 2025-03-28 | Viernes | 52.46 | -0.61% | 52.35 | 52.84 |
| 2025-03-27 | Jueves | 52.78 | -0.77% | 52.61 | 53.29 |
| 2025-03-26 | Miércoles | 53.19 | -0.30% | 53.11 | 53.42 |
| 2025-03-25 | Martes | 53.35 | +0.14% | 53.22 | 53.62 |
| 2025-03-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 53.27 | +0.85% | 52.73 | 53.28 |
| 2025-03-22 | Sábado | 52.82 | +0.01% | 52.78 | 52.83 |
| 2025-03-21 | Viernes | 52.81 | -0.42% | 52.71 | 53.08 |
| 2025-03-20 | Jueves | 53.03 | -0.50% | 52.75 | 53.37 |
| 2025-03-19 | Miércoles | 53.30 | -0.49% | 53.23 | 53.67 |
| 2025-03-18 | Martes | 53.56 | +0.10% | 53.14 | 53.61 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 53.51 | +0.05% | 53.42 | 53.78 |
| 2025-03-15 | Sábado | 53.48 | -0.07% | 53.46 | 53.49 |
| 2025-03-14 | Viernes | 53.52 | +0.86% | 53.00 | 53.74 |
| 2025-03-13 | Jueves | 53.06 | +0.46% | 52.76 | 53.15 |
| 2025-03-12 | Miércoles | 52.82 | +0.40% | 52.47 | 52.89 |
| 2025-03-11 | Martes | 52.61 | +0.59% | 4.910 | 52.63 |
| 2025-03-10 | Lunes | 52.30 | -0.53% | 52.24 | 52.80 |
| 2025-03-08 | Sábado | 52.58 | +0.06% | 52.49 | 52.61 |
| 2025-03-07 | Viernes | 52.55 | +0.11% | 52.31 | 52.58 |
| 2025-03-06 | Jueves | 52.49 | +0.46% | 51.89 | 52.63 |
| 2025-03-05 | Miércoles | 52.25 | +1.89% | 51.29 | 52.25 |
| 2025-03-04* Día festivo en Argentina Día festivo en Argentina | Martes | 51.28 | -0.28% | 50.68 | 51.55 |
| 2025-03-03* Día festivo en Argentina Día festivo en Argentina | Lunes | 51.42 | -0.65% | 51.42 | 52.18 |
| 2025-03-01 | Sábado | 51.76 | +0.15% | 51.65 | 51.91 |
| 2025-02-28 | Viernes | 51.68 | -0.40% | 51.55 | 52.11 |
| 2025-02-27 | Jueves | 51.89 | -0.12% | 51.67 | 52.14 |
| 2025-02-26 | Miércoles | 51.95 | +0.15% | 51.64 | 52.26 |
| 2025-02-25 | Martes | 51.88 | -0.06% | 51.63 | 52.01 |
| 2025-02-24 | Lunes | 51.91 | +0.16% | 51.67 | 52.01 |
| 2025-02-22 | Sábado | 51.82 | -0.05% | 51.79 | 51.86 |
| 2025-02-21 | Viernes | 51.85 | -0.56% | 51.83 | 52.17 |
| 2025-02-20 | Jueves | 52.14 | +0.70% | 51.71 | 52.18 |
| 2025-02-19 | Miércoles | 51.78 | -0.77% | 51.70 | 52.38 |
| 2025-02-18 | Martes | 52.18 | -0.04% | 52.09 | 52.39 |
| 2025-02-17 | Lunes | 52.20 | +0.36% | 51.71 | 52.28 |
| 2025-02-15 | Sábado | 52.01 | -0.03% | 51.99 | 52.06 |
| 2025-02-14 | Viernes | 52.03 | +0.81% | 51.59 | 52.13 |
| 2025-02-13 | Jueves | 51.61 | +0.20% | 51.17 | 51.66 |
| 2025-02-12 | Miércoles | 51.51 | +0.22% | 51.12 | 51.68 |
| 2025-02-11 | Martes | 51.40 | +0.26% | 51.12 | 51.48 |
| 2025-02-10 | Lunes | 51.26 | +0.06% | 50.99 | 51.61 |
| 2025-02-08 | Sábado | 51.23 | -0.15% | 51.20 | 51.32 |
| 2025-02-07 | Viernes | 51.31 | -0.41% | 51.07 | 51.58 |
| 2025-02-06 | Jueves | 51.52 | +0.50% | 51.03 | 51.61 |
| 2025-02-05 | Miércoles | 51.26 | -0.06% | 50.91 | 51.48 |
| 2025-02-04 | Martes | 51.29 | -0.53% | 51.18 | 51.85 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 51.57 | +1.43% | 49.55 | 51.60 |