Peso mexicano a pesos argentinos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso mexicano en Argentina desde 2007.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 53.27 +7.10% 51.80 4.910 54.11
2024 49.74 +4.36% 49.99 46.32 53.77
2023 47.66 +424.62% 16.83 9.055 47.92
2022 9.084 +81.39% 6.521 4.966 9.154
2021 5.008 +18.57% 4.685 4.172 5.052
2020 4.224 +33.64% 3.304 2.502 4.246
2019 3.161 +64.92% 2.501 1.882 3.232
2018 1.916 +102.32% 1.455 0.941 2.236
2017 0.947 +23.74% 0.879 0.718 1.004
2016 0.766 +1.63% 0.791 0.702 0.893
2015 0.753 +31.24% 0.583 0.536 0.819
2014 0.574 +14.78% 0.610 0.495 0.646
2013 0.500 +30.65% 0.429 0.380 0.501
2012 0.383 +24.09% 0.346 0.306 0.385
2011 0.308 -4.01% 0.333 0.297 0.357
2010 0.321 +10.60% 0.310 0.289 0.326
2009 0.291 +14.87% 0.277 0.230 0.305
2008 0.253 -12.34% 0.285 0.224 0.309
2007 0.289 - 0.289 0.281 0.296

Histórico MXN/ARS - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-14 Lunes 53.27 +0.76% 52.76 53.27
2025-04-11 Viernes 52.87 +0.45% 52.20 53.08
2025-04-10 Jueves 52.63 -0.86% 52.33 53.28
2025-04-09 Miércoles 53.09 +2.89% 51.06 53.35
2025-04-08 Martes 51.60 -0.70% 51.46 52.51
2025-04-07 Lunes 51.96 -1.13% 51.60 52.50
2025-04-05 Sábado 52.56 +0.24% 52.44 52.56
2025-04-04 Viernes 52.43 -2.72% 52.24 53.97
2025-04-03 Jueves 53.90 +2.75% 52.40 54.11
2025-04-02 Miércoles 52.45 -0.58% 52.31 52.80
2025-04-01 Martes 52.76 +0.61% 52.25 52.79
2025-03-31 Lunes 52.44 -0.24% 52.09 52.76
2025-03-29 Sábado 52.56 +0.20% 52.43 52.65
2025-03-28 Viernes 52.46 -0.61% 52.35 52.84
2025-03-27 Jueves 52.78 -0.77% 52.61 53.29
2025-03-26 Miércoles 53.19 -0.30% 53.11 53.42
2025-03-25 Martes 53.35 +0.14% 53.22 53.62
2025-03-24 Lunes 53.27 +0.85% 52.73 53.28
2025-03-22 Sábado 52.82 +0.01% 52.78 52.83
2025-03-21 Viernes 52.81 -0.42% 52.71 53.08
2025-03-20 Jueves 53.03 -0.50% 52.75 53.37
2025-03-19 Miércoles 53.30 -0.49% 53.23 53.67
2025-03-18 Martes 53.56 +0.10% 53.14 53.61
2025-03-17 Lunes 53.51 +0.05% 53.42 53.78
2025-03-15 Sábado 53.48 -0.07% 53.46 53.49
2025-03-14 Viernes 53.52 +0.86% 53.00 53.74
2025-03-13 Jueves 53.06 +0.46% 52.76 53.15
2025-03-12 Miércoles 52.82 +0.40% 52.47 52.89
2025-03-11 Martes 52.61 +0.59% 4.910 52.63
2025-03-10 Lunes 52.30 -0.53% 52.24 52.80