PRECIO
Mínimo $52.76
Máximo $53.27
Apertura $53.08
Cierre $53.27
2025-04-14
VARIACIÓN
| 1 mes: | 0.00% |
| 6 meses: | +7.84% |
| 1 año: | -0.22% |
DÍAS ANTERIORES
| 2025-04-14: | 53.27 |
| 2025-04-11: | 52.87 |
| 2025-04-10: | 52.63 |
MXN/ARS histórico
PROMEDIOS
| Últimos 5 días: | 52.69 |
| Últimos 10 días: | 52.67 |
| Últimos 20 días: | 52.76 |
MXN/ARS Análisis
Últimos 30 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
| 2025-04-14 | Lunes | 53.27 | +0.76% | 52.76 | 53.27 |
| 2025-04-11 | Viernes | 52.87 | +0.45% | 52.20 | 53.08 |
| 2025-04-10 | Jueves | 52.63 | -0.86% | 52.33 | 53.28 |
| 2025-04-09 | Miércoles | 53.09 | +2.89% | 51.06 | 53.35 |
| 2025-04-08 | Martes | 51.60 | -0.70% | 51.46 | 52.51 |
| 2025-04-07 | Lunes | 51.96 | -1.13% | 51.60 | 52.50 |
| 2025-04-05 | Sábado | 52.56 | +0.24% | 52.44 | 52.56 |
| 2025-04-04 | Viernes | 52.43 | -2.72% | 52.24 | 53.97 |
| 2025-04-03 | Jueves | 53.90 | +2.75% | 52.40 | 54.11 |
| 2025-04-02 | Miércoles | 52.45 | -0.58% | 52.31 | 52.80 |
| 2025-04-01 | Martes | 52.76 | +0.61% | 52.25 | 52.79 |
| 2025-03-31 | Lunes | 52.44 | -0.24% | 52.09 | 52.76 |
| 2025-03-29 | Sábado | 52.56 | +0.20% | 52.43 | 52.65 |
| 2025-03-28 | Viernes | 52.46 | -0.61% | 52.35 | 52.84 |
| 2025-03-27 | Jueves | 52.78 | -0.77% | 52.61 | 53.29 |
| 2025-03-26 | Miércoles | 53.19 | -0.30% | 53.11 | 53.42 |
| 2025-03-25 | Martes | 53.35 | +0.14% | 53.22 | 53.62 |
| 2025-03-24 | Lunes | 53.27 | +0.85% | 52.73 | 53.28 |
| 2025-03-22 | Sábado | 52.82 | +0.01% | 52.78 | 52.83 |
| 2025-03-21 | Viernes | 52.81 | -0.42% | 52.71 | 53.08 |
| 2025-03-20 | Jueves | 53.03 | -0.50% | 52.75 | 53.37 |
| 2025-03-19 | Miércoles | 53.30 | -0.49% | 53.23 | 53.67 |
| 2025-03-18 | Martes | 53.56 | +0.10% | 53.14 | 53.61 |
| 2025-03-17 | Lunes | 53.51 | +0.05% | 53.42 | 53.78 |
| 2025-03-15 | Sábado | 53.48 | -0.07% | 53.46 | 53.49 |
| 2025-03-14 | Viernes | 53.52 | +0.86% | 53.00 | 53.74 |
| 2025-03-13 | Jueves | 53.06 | +0.46% | 52.76 | 53.15 |
| 2025-03-12 | Miércoles | 52.82 | +0.40% | 52.47 | 52.89 |
| 2025-03-11 | Martes | 52.61 | +0.59% | 4.910 | 52.63 |
| 2025-03-10 | Lunes | 52.30 | -0.53% | 52.24 | 52.80 |
Ver más precios históricos desde 2007: Peso mexicano a peso argentino histórico →