Peso mexicano a pesos argentinos
PRECIO
$53.27
0.76% +0.403
Mínimo $52.76
Máximo $53.27
Apertura $53.08
Cierre $53.27
Abr. 13, 2025
VARIACIÓN
| 1 año: | +6.33% |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 53.27 | +0.76% | 52.76 | 53.27 |
| 2025-04-11 | Viernes | 52.87 | +0.45% | 52.20 | 53.08 |
| 2025-04-10 | Jueves | 52.63 | -0.86% | 52.33 | 53.28 |
| 2025-04-09 | Miércoles | 53.09 | +2.89% | 51.06 | 53.35 |
| 2025-04-08 | Martes | 51.60 | -0.70% | 51.46 | 52.51 |
| 2025-04-07 | Lunes | 51.96 | -1.13% | 51.60 | 52.50 |
| 2025-04-05 | Sábado | 52.56 | +0.24% | 52.44 | 52.56 |
| 2025-04-04 | Viernes | 52.43 | -2.72% | 52.24 | 53.97 |
| 2025-04-03 | Jueves | 53.90 | +2.75% | 52.40 | 54.11 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 52.45 | -0.58% | 52.31 | 52.80 |
| 2025-04-01 | Martes | 52.76 | +0.61% | 52.25 | 52.79 |
| 2025-03-31 | Lunes | 52.44 | -0.24% | 52.09 | 52.76 |
| 2025-03-29 | Sábado | 52.56 | +0.20% | 52.43 | 52.65 |
| 2025-03-28 | Viernes | 52.46 | -0.61% | 52.35 | 52.84 |
| 2025-03-27 | Jueves | 52.78 | -0.77% | 52.61 | 53.29 |
| 2025-03-26 | Miércoles | 53.19 | -0.30% | 53.11 | 53.42 |
| 2025-03-25 | Martes | 53.35 | +0.14% | 53.22 | 53.62 |
| 2025-03-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 53.27 | +0.85% | 52.73 | 53.28 |
| 2025-03-22 | Sábado | 52.82 | +0.01% | 52.78 | 52.83 |
| 2025-03-21 | Viernes | 52.81 | -0.42% | 52.71 | 53.08 |
| 2025-03-20 | Jueves | 53.03 | -0.50% | 52.75 | 53.37 |
| 2025-03-19 | Miércoles | 53.30 | -0.49% | 53.23 | 53.67 |
| 2025-03-18 | Martes | 53.56 | +0.10% | 53.14 | 53.61 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 53.51 | +0.05% | 53.42 | 53.78 |
| 2025-03-15 | Sábado | 53.48 | -0.07% | 53.46 | 53.49 |
| 2025-03-14 | Viernes | 53.52 | +0.86% | 53.00 | 53.74 |
| 2025-03-13 | Jueves | 53.06 | +0.46% | 52.76 | 53.15 |
| 2025-03-12 | Miércoles | 52.82 | +0.40% | 52.47 | 52.89 |
| 2025-03-11 | Martes | 52.61 | +0.59% | 4.910 | 52.63 |
| 2025-03-10 | Lunes | 52.30 | -0.53% | 52.24 | 52.80 |
| 2025-03-08 | Sábado | 52.58 | +0.06% | 52.49 | 52.61 |
| 2025-03-07 | Viernes | 52.55 | +0.11% | 52.31 | 52.58 |
| 2025-03-06 | Jueves | 52.49 | +0.46% | 51.89 | 52.63 |
| 2025-03-05 | Miércoles | 52.25 | +1.89% | 51.29 | 52.25 |
| 2025-03-04* Día festivo en Argentina Día festivo en Argentina | Martes | 51.28 | -0.28% | 50.68 | 51.55 |
| 2025-03-03* Día festivo en Argentina Día festivo en Argentina | Lunes | 51.42 | -0.65% | 51.42 | 52.18 |
| 2025-03-01 | Sábado | 51.76 | +0.15% | 51.65 | 51.91 |
| 2025-02-28 | Viernes | 51.68 | -0.40% | 51.55 | 52.11 |
| 2025-02-27 | Jueves | 51.89 | -0.12% | 51.67 | 52.14 |
| 2025-02-26 | Miércoles | 51.95 | +0.15% | 51.64 | 52.26 |
| 2025-02-25 | Martes | 51.88 | -0.06% | 51.63 | 52.01 |
| 2025-02-24 | Lunes | 51.91 | +0.16% | 51.67 | 52.01 |
| 2025-02-22 | Sábado | 51.82 | -0.05% | 51.79 | 51.86 |
| 2025-02-21 | Viernes | 51.85 | -0.56% | 51.83 | 52.17 |
| 2025-02-20 | Jueves | 52.14 | +0.70% | 51.71 | 52.18 |
| 2025-02-19 | Miércoles | 51.78 | -0.77% | 51.70 | 52.38 |
| 2025-02-18 | Martes | 52.18 | -0.04% | 52.09 | 52.39 |
| 2025-02-17 | Lunes | 52.20 | +0.36% | 51.71 | 52.28 |
| 2025-02-15 | Sábado | 52.01 | -0.03% | 51.99 | 52.06 |
| 2025-02-14 | Viernes | 52.03 | +0.81% | 51.59 | 52.13 |
| 2025-02-13 | Jueves | 51.61 | +0.20% | 51.17 | 51.66 |
| 2025-02-12 | Miércoles | 51.51 | +0.22% | 51.12 | 51.68 |
| 2025-02-11 | Martes | 51.40 | +0.26% | 51.12 | 51.48 |
| 2025-02-10 | Lunes | 51.26 | +0.06% | 50.99 | 51.61 |
| 2025-02-08 | Sábado | 51.23 | -0.15% | 51.20 | 51.32 |
| 2025-02-07 | Viernes | 51.31 | -0.41% | 51.07 | 51.58 |
| 2025-02-06 | Jueves | 51.52 | +0.50% | 51.03 | 51.61 |
| 2025-02-05 | Miércoles | 51.26 | -0.06% | 50.91 | 51.48 |
| 2025-02-04 | Martes | 51.29 | -0.53% | 51.18 | 51.85 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 51.57 | +1.43% | 49.55 | 51.60 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.