Valor del yen en China en 2026

Precio cierre ¥0.0421
Precio promedio ¥0.0435
Precio mínimo ¥0.0420
Precio máximo ¥0.0457

Con corte al 16 de junio, el yen cotiza a 0.0421 yuanes chinos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de ¥0.0435.

En lo corrido del 2026:

  • El precio mínimo ha sido de ¥0.042 y se alcanzó el 7 de junio.
  • El precio máximo ha sido de ¥0.0457 y se alcanzó el 28 de enero.
  • El día más bajista ha sido el 24 de febrero, con una caída del 1.09%.
  • El día más alcista ha sido el 30 de abril, con un alza del 2.29%.
  • El precio del yen ha subido 65 días y ha bajado 101 del total de 166 días bursátiles.
  • El yen subió todos los días entre el 7 y el 11 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.0448 +0.0001 +0.14% 0.0446 0.0448
2026-01-02 Viernes 0.0447 -0.0001 -0.17% 0.0445 0.0448
2026-01-03 Sábado 0.0446 -0.0001 -0.25% 0.0445 0.0447
2026-01-05 Lunes 0.0447 +0.0002 +0.37% 0.0444 0.0450
2026-01-06 Martes 0.0446 -0.0001 -0.28% 0.0445 0.0449
2026-01-07 Miércoles 0.0446 0.0000 +0.06% 0.0445 0.0448
2026-01-08 Jueves 0.0445 -0.0002 -0.36% 0.0445 0.0447
2026-01-09 Viernes 0.0442 -0.0003 -0.67% 0.0441 0.0446
2026-01-10 Sábado 0.0442 0.0000 +0.07% 0.0442 0.0443
2026-01-11 Domingo 0.0442 -0.0001 -0.12% 0.0441 0.0445
2026-01-12 Lunes 0.0441 -0.0001 -0.17% 0.0441 0.0443
2026-01-13 Martes 0.0438 -0.0003 -0.57% 0.0438 0.0442
2026-01-14 Miércoles 0.0440 +0.0001 +0.34% 0.0438 0.0441
2026-01-15 Jueves 0.0439 0.0000 -0.11% 0.0439 0.0441
2026-01-16 Viernes 0.0441 +0.0001 +0.30% 0.0439 0.0442
2026-01-17 Sábado 0.0441 0.0000 -0.01% 0.0440 0.0441
2026-01-18 Domingo 0.0442 +0.0001 +0.22% 0.0440 0.0442
2026-01-19 Lunes 0.0440 -0.0001 -0.26% 0.0440 0.0443
2026-01-20 Martes 0.0440 -0.0001 -0.15% 0.0439 0.0442
2026-01-21 Miércoles 0.0440 0.0000 -0.03% 0.0439 0.0442
2026-01-22 Jueves 0.0440 +0.0001 +0.12% 0.0438 0.0441
2026-01-23 Viernes 0.0447 +0.0006 +1.47% 0.0437 0.0447
2026-01-24 Sábado 0.0446 -0.0001 -0.18% 0.0444 0.0448
2026-01-25 Domingo 0.0450 +0.0004 +0.90% 0.0444 0.0450
2026-01-26 Lunes 0.0451 +0.0001 +0.30% 0.0448 0.0454
2026-01-27 Martes 0.0455 +0.0004 +0.92% 0.0449 0.0456
2026-01-28 Miércoles 0.0453 -0.0003 -0.61% 0.0451 0.0457
2026-01-29 Jueves 0.0454 +0.0001 +0.29% 0.0452 0.0455
2026-01-30 Viernes 0.0450 -0.0004 -0.94% 0.0449 0.0454
2026-01-31 Sábado 0.0449 0.0000 -0.07% 0.0449 0.0450
2026-02-01 Domingo 0.0449 0.0000 -0.03% 0.0449 0.0451
2026-02-02 Lunes 0.0446 -0.0003 -0.65% 0.0446 0.0450
2026-02-03 Martes 0.0445 -0.0001 -0.20% 0.0445 0.0447
2026-02-04 Miércoles 0.0443 -0.0003 -0.61% 0.0442 0.0446
2026-02-05 Jueves 0.0442 0.0000 -0.10% 0.0441 0.0443
2026-02-06 Viernes 0.0442 -0.0001 -0.14% 0.0441 0.0443
2026-02-07 Sábado 0.0442 0.0000 +0.005% 0.0441 0.0442
2026-02-08 Domingo 0.0442 0.0000 +0.01% 0.0441 0.0442
2026-02-09 Lunes 0.0445 +0.0003 +0.65% 0.0441 0.0445
2026-02-10 Martes 0.0448 +0.0003 +0.74% 0.0443 0.0449
2026-02-11 Miércoles 0.0452 +0.0004 +0.93% 0.0447 0.0453
2026-02-12 Jueves 0.0451 -0.0001 -0.16% 0.0449 0.0453
2026-02-13 Viernes 0.0452 +0.0001 +0.20% 0.0450 0.0453
2026-02-14 Sábado 0.0452 0.0000 +0.004% 0.0451 0.0453
2026-02-15 Domingo 0.0452 0.0000 +0.05% 0.0449 0.0453
2026-02-16 Lunes 0.0450 -0.0002 -0.51% 0.0450 0.0453
2026-02-17 Martes 0.0451 +0.0001 +0.14% 0.0449 0.0452
2026-02-18 Miércoles 0.0447 -0.0004 -0.94% 0.0446 0.0451
2026-02-19 Jueves 0.0445 -0.0001 -0.24% 0.0445 0.0447
2026-02-20 Viernes 0.0445 0.0000 -0.02% 0.0444 0.0446
2026-02-21 Sábado 0.0446 +0.0001 +0.14% 0.0445 0.0446
2026-02-22 Domingo 0.0446 0.0000 -0.06% 0.0445 0.0446
2026-02-23 Lunes 0.0447 +0.0001 +0.22% 0.0445 0.0449
2026-02-24 Martes 0.0442 -0.0005 -1.09% 0.0441 0.0447
2026-02-25 Miércoles 0.0439 -0.0003 -0.63% 0.0438 0.0443
2026-02-26 Jueves 0.0438 -0.0001 -0.17% 0.0437 0.0441
2026-02-27 Viernes 0.0440 +0.0001 +0.34% 0.0438 0.0441
2026-02-28 Sábado 0.0440 0.0000 -0.06% 0.0439 0.0440
2026-03-01 Domingo 0.0439 0.0000 -0.06% 0.0439 0.0441
2026-03-02 Lunes 0.0438 -0.0001 -0.22% 0.0436 0.0440
2026-03-03 Martes 0.0438 0.0000 -0.05% 0.0437 0.0439
2026-03-04 Miércoles 0.0439 +0.0001 +0.31% 0.0437 0.0440
2026-03-05 Jueves 0.0437 -0.0002 -0.54% 0.0436 0.0441
2026-03-06 Viernes 0.0437 0.0000 +0.06% 0.0437 0.0439
2026-03-07 Sábado 0.0438 0.0000 +0.06% 0.0437 0.0438
2026-03-08 Domingo 0.0437 -0.0001 -0.16% 0.0436 0.0438
2026-03-09 Lunes 0.0438 +0.0001 +0.21% 0.0435 0.0438
2026-03-10 Martes 0.0435 -0.0003 -0.59% 0.0435 0.0439
2026-03-11 Miércoles 0.0432 -0.0003 -0.69% 0.0432 0.0435
2026-03-12 Jueves 0.0431 -0.0001 -0.20% 0.0431 0.0433
2026-03-13 Viernes 0.0432 +0.0001 +0.17% 0.0431 0.0433
2026-03-14 Sábado 0.0432 0.0000 +0.002% 0.0431 0.0432
2026-03-15 Domingo 0.0432 0.0000 -0.02% 0.0431 0.0433
2026-03-16 Lunes 0.0435 +0.0003 +0.73% 0.0431 0.0438
2026-03-17 Martes 0.0433 -0.0002 -0.49% 0.0432 0.0438
2026-03-18 Miércoles 0.0430 -0.0003 -0.65% 0.0430 0.0434
2026-03-19 Jueves 0.0437 +0.0007 +1.63% 0.0430 0.0438
2026-03-20 Viernes 0.0433 -0.0004 -0.99% 0.0432 0.0438
2026-03-21 Sábado 0.0432 0.0000 -0.10% 0.0432 0.0433
2026-03-22 Domingo 0.0432 0.0000 -0.05% 0.0432 0.0433
2026-03-23 Lunes 0.0434 +0.0002 +0.53% 0.0432 0.0437
2026-03-24 Martes 0.0434 -0.0001 -0.21% 0.0433 0.0435
2026-03-25 Miércoles 0.0433 -0.0001 -0.19% 0.0433 0.0435
2026-03-26 Jueves 0.0432 0.0000 -0.07% 0.0432 0.0433
2026-03-27 Viernes 0.0432 -0.0001 -0.20% 0.0431 0.0434
2026-03-28 Sábado 0.0431 0.0000 -0.08% 0.0431 0.0433
2026-03-29 Domingo 0.0431 0.0000 +0.04% 0.0431 0.0434
2026-03-30 Lunes 0.0433 +0.0001 +0.33% 0.0430 0.0434
2026-03-31 Martes 0.0435 +0.0002 +0.39% 0.0432 0.0435
2026-04-01 Miércoles 0.0433 -0.0002 -0.46% 0.0432 0.0435
2026-04-02 Jueves 0.0431 -0.0001 -0.29% 0.0431 0.0434
2026-04-03 Viernes 0.0431 0.0000 -0.04% 0.0431 0.0432
2026-04-04 Sábado 0.0431 0.0000 +0.08% 0.0431 0.0432
2026-04-05 Domingo 0.0431 -0.0001 -0.12% 0.0428 0.0432
2026-04-06 Lunes 0.0431 0.0000 +0.01% 0.0431 0.0432
2026-04-07 Martes 0.0430 -0.0001 -0.30% 0.0429 0.0431
2026-04-08 Miércoles 0.0431 +0.0001 +0.22% 0.0429 0.0433
2026-04-09 Jueves 0.0430 -0.0001 -0.24% 0.0429 0.0431
2026-04-10 Viernes 0.0429 -0.0001 -0.23% 0.0428 0.0430
2026-04-11 Sábado 0.0429 0.0000 +0.05% 0.0428 0.0429
2026-04-12 Domingo 0.0428 -0.0001 -0.21% 0.0426 0.0430
2026-04-13 Lunes 0.0428 0.0000 +0.09% 0.0427 0.0429
2026-04-14 Martes 0.0429 +0.0001 +0.19% 0.0428 0.0430
2026-04-15 Miércoles 0.0429 0.0000 -0.07% 0.0428 0.0430
2026-04-16 Jueves 0.0429 0.0000 -0.06% 0.0428 0.0431
2026-04-17 Viernes 0.0430 +0.0001 +0.28% 0.0428 0.0433
2026-04-18 Sábado 0.0430 0.0000 +0.08% 0.0429 0.0431
2026-04-19 Domingo 0.0429 -0.0001 -0.19% 0.0429 0.0431
2026-04-20 Lunes 0.0429 0.0000 -0.03% 0.0428 0.0430
2026-04-21 Martes 0.0428 -0.0001 -0.29% 0.0427 0.0430
2026-04-22 Miércoles 0.0428 0.0000 +0.02% 0.0428 0.0429
2026-04-23 Jueves 0.0427 -0.0001 -0.14% 0.0427 0.0429
2026-04-24 Viernes 0.0429 +0.0001 +0.32% 0.0427 0.0429
2026-04-25 Sábado 0.0429 0.0000 +0.005% 0.0428 0.0429
2026-04-26 Domingo 0.0428 0.0000 -0.11% 0.0428 0.0430
2026-04-27 Lunes 0.0428 0.0000 -0.06% 0.0428 0.0429
2026-04-28 Martes 0.0428 0.0000 +0.05% 0.0428 0.0430
2026-04-29 Miércoles 0.0426 -0.0002 -0.49% 0.0426 0.0429
2026-04-30 Jueves 0.0436 +0.0010 +2.29% 0.0426 0.0439
2026-05-01 Viernes 0.0435 -0.0001 -0.28% 0.0434 0.0439
2026-05-02 Sábado 0.0435 0.0000 +0.04% 0.0434 0.0435
2026-05-03 Domingo 0.0435 0.0000 +0.10% 0.0434 0.0436
2026-05-04 Lunes 0.0434 -0.0001 -0.24% 0.0434 0.0438
2026-05-05 Martes 0.0433 -0.0002 -0.41% 0.0432 0.0435
2026-05-06 Miércoles 0.0436 +0.0003 +0.70% 0.0432 0.0440
2026-05-07 Jueves 0.0433 -0.0002 -0.51% 0.0433 0.0436
2026-05-08 Viernes 0.0434 +0.0001 +0.13% 0.0433 0.0435
2026-05-09 Sábado 0.0434 0.0000 +0.03% 0.0434 0.0434
2026-05-10 Domingo 0.0434 0.0000 +0.04% 0.0433 0.0435
2026-05-11 Lunes 0.0432 -0.0002 -0.48% 0.0432 0.0435
2026-05-12 Martes 0.0431 -0.0001 -0.28% 0.0430 0.0433
2026-05-13 Miércoles 0.0430 -0.0001 -0.21% 0.0430 0.0431
2026-05-14 Jueves 0.0428 -0.0002 -0.40% 0.0428 0.0431
2026-05-15 Viernes 0.0429 +0.0001 +0.15% 0.0428 0.0430
2026-05-16 Sábado 0.0429 0.0000 -0.01% 0.0428 0.0430
2026-05-17 Domingo 0.0429 0.0000 +0.02% 0.0428 0.0430
2026-05-18 Lunes 0.0428 -0.0001 -0.21% 0.0427 0.0430
2026-05-19 Martes 0.0428 0.0000 +0.03% 0.0427 0.0429
2026-05-20 Miércoles 0.0428 0.0000 -0.09% 0.0427 0.0429
2026-05-21 Jueves 0.0428 0.0000 -0.01% 0.0427 0.0428
2026-05-22 Viernes 0.0427 -0.0001 -0.23% 0.0427 0.0428
2026-05-23 Sábado 0.0427 0.0000 -0.02% 0.0427 0.0427
2026-05-24 Domingo 0.0428 +0.0001 +0.18% 0.0427 0.0429
2026-05-25 Lunes 0.0427 0.0000 -0.07% 0.0426 0.0429
2026-05-26 Martes 0.0426 -0.0001 -0.29% 0.0426 0.0429
2026-05-27 Miércoles 0.0425 -0.0001 -0.26% 0.0425 0.0426
2026-05-28 Jueves 0.0426 +0.0001 +0.16% 0.0425 0.0426
2026-05-29 Viernes 0.0425 -0.0001 -0.18% 0.0425 0.0426
2026-05-30 Sábado 0.0425 0.0000 -0.005% 0.0425 0.0425
2026-05-31 Domingo 0.0425 0.0000 -0.05% 0.0424 0.0426
2026-06-01 Lunes 0.0424 -0.0001 -0.22% 0.0424 0.0425
2026-06-02 Martes 0.0423 -0.0001 -0.20% 0.0423 0.0424
2026-06-03 Miércoles 0.0423 0.0000 +0.09% 0.0422 0.0425
2026-06-04 Jueves 0.0423 0.0000 -0.005% 0.0423 0.0424
2026-06-05 Viernes 0.0422 -0.0001 -0.19% 0.0422 0.0424
2026-06-06 Sábado 0.0422 0.0000 -0.08% 0.0422 0.0423
2026-06-07 Domingo 0.0423 +0.0001 +0.12% 0.0420 0.0425
2026-06-08 Lunes 0.0423 0.0000 +0.04% 0.0422 0.0424
2026-06-09 Martes 0.0422 0.0000 -0.07% 0.0422 0.0424
2026-06-10 Miércoles 0.0422 -0.0001 -0.12% 0.0422 0.0423
2026-06-11 Jueves 0.0424 +0.0002 +0.40% 0.0422 0.0425
2026-06-12 Viernes 0.0422 -0.0002 -0.35% 0.0422 0.0424
2026-06-13 Sábado 0.0422 0.0000 -0.01% 0.0422 0.0422
2026-06-14 Domingo 0.0422 0.0000 -0.01% 0.0421 0.0424
2026-06-15 Lunes 0.0422 0.0000 -0.09% 0.0421 0.0424
2026-06-16 Martes 0.0421 -0.0001 -0.12% 0.0421 0.0423