Con corte al 5 de diciembre, el yen cotiza a 0.0455 yuanes chinos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de ¥1.023.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yen cerró a 0.0465 yuanes chinos, fluctuando entre 0.0465 y 0.0465 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 0.0465 | 0.0000 | +0.02% | 0.0465 | 0.0465 |
| 2025-01-02 | Jueves | 0.0463 | -0.0002 | -0.45% | 0.0463 | 0.0467 |
| 2025-01-03 | Viernes | 0.0464 | +0.0001 | +0.21% | 0.0464 | 0.0466 |
| 2025-01-04 | Sábado | 0.0465 | +0.0002 | +0.34% | 0.0465 | 0.0466 |
| 2025-01-06 | Lunes | 0.0465 | -0.0001 | -0.15% | 0.0463 | 0.0468 |
| 2025-01-07 | Martes | 0.0464 | -0.0001 | -0.12% | 0.0462 | 0.0465 |
| 2025-01-08 | Miércoles | 0.0463 | -0.0001 | -0.24% | 0.0462 | 0.0464 |
| 2025-01-09 | Jueves | 0.0463 | 0.0000 | +0.06% | 0.0463 | 0.0465 |
| 2025-01-10 | Viernes | 0.0464 | +0.0001 | +0.11% | 0.0462 | 0.0466 |
| 2025-01-11 | Sábado | 0.0465 | +0.0001 | +0.24% | 0.0464 | 0.0465 |
| 2025-01-13 | Lunes | 0.0464 | -0.0001 | -0.14% | 0.0464 | 0.0467 |
| 2025-01-14 | Martes | 0.0466 | +0.0001 | +0.32% | 0.0464 | 0.0466 |
| 2025-01-15 | Miércoles | 0.0464 | -0.0002 | -0.42% | 0.0464 | 0.0470 |
| 2025-01-16 | Jueves | 0.0469 | +0.0005 | +1.13% | 0.0468 | 0.0473 |
| 2025-01-17 | Viernes | 0.0472 | +0.0003 | +0.59% | 0.0468 | 0.0473 |
| 2025-01-18 | Sábado | 4.687 | +4.640 | +9,832.19% | 4.687 | 4.692 |
| 2025-01-20 | Lunes | 0.0469 | -4.6400 | -99.00% | 0.0467 | 0.0471 |
| 2025-01-21 | Martes | 0.0471 | +0.0003 | +0.54% | 0.0468 | 0.0472 |
| 2025-01-22 | Miércoles | 0.0467 | -0.0004 | -0.90% | 0.0463 | 0.0468 |
| 2025-01-23 | Jueves | 0.0465 | -0.0002 | -0.43% | 0.0464 | 0.0468 |
| 2025-01-24 | Viernes | 0.0467 | +0.0002 | +0.38% | 0.0463 | 0.0468 |
| 2025-01-25 | Sábado | 4.646 | +4.599 | +9,857.88% | 4.645 | 4.649 |
| 2025-01-27 | Lunes | 0.0465 | -4.5996 | -99.00% | 0.0465 | 0.0472 |
| 2025-01-28 | Martes | 0.0468 | +0.0003 | +0.64% | 0.0465 | 0.0468 |
| 2025-01-29 | Miércoles | 0.0466 | -0.0002 | -0.41% | 0.0465 | 0.0468 |
| 2025-01-30 | Jueves | 0.0462 | -0.0004 | -0.87% | 0.0462 | 0.0466 |
| 2025-01-31 | Viernes | 0.0466 | +0.0004 | +0.83% | 0.0464 | 0.0467 |
| 2025-02-01 | Sábado | 4.673 | +4.626 | +9,930.38% | 4.672 | 4.677 |
| 2025-02-03 | Lunes | 0.0463 | -4.6263 | -99.01% | 0.0462 | 0.0467 |
| 2025-02-04 | Martes | 0.0463 | +0.0001 | +0.21% | 0.0462 | 0.0465 |
| 2025-02-05 | Miércoles | 0.0466 | +0.0002 | +0.52% | 0.0465 | 0.0478 |
| 2025-02-06 | Jueves | 0.0476 | +0.0011 | +2.26% | 0.0476 | 0.0481 |
| 2025-02-07 | Viernes | 0.0482 | +0.0006 | +1.17% | 0.0479 | 0.0483 |
| 2025-02-08 | Sábado | 4.813 | +4.764 | +9,885.37% | 4.813 | 4.819 |
| 2025-02-10 | Lunes | 4.807 | -0.006 | -0.12% | 4.792 | 4.819 |
| 2025-02-11 | Martes | 4.793 | -0.014 | -0.29% | 4.790 | 4.816 |
| 2025-02-12 | Miércoles | 4.732 | -0.060 | -1.26% | 4.722 | 4.795 |
| 2025-02-13 | Jueves | 4.767 | +0.034 | +0.72% | 4.717 | 4.771 |
| 2025-02-14 | Viernes | 4.765 | -0.002 | -0.04% | 4.752 | 4.779 |
| 2025-02-15 | Sábado | 4.761 | -0.003 | -0.07% | 4.761 | 4.766 |
| 2025-02-17 | Lunes | 4.798 | +0.036 | +0.76% | 4.761 | 4.799 |
| 2025-02-18 | Martes | 4.792 | -0.006 | -0.12% | 4.779 | 4.804 |
| 2025-02-19 | Miércoles | 4.807 | +0.015 | +0.31% | 4.783 | 4.814 |
| 2025-02-20 | Jueves | 4.845 | +0.038 | +0.80% | 4.806 | 4.856 |
| 2025-02-21 | Viernes | 4.864 | +0.019 | +0.40% | 4.809 | 4.868 |
| 2025-02-22 | Sábado | 4.856 | -0.009 | -0.17% | 4.856 | 4.866 |
| 2025-02-24 | Lunes | 4.842 | -0.013 | -0.28% | 4.837 | 4.869 |
| 2025-02-25 | Martes | 4.864 | +0.022 | +0.45% | 4.824 | 4.879 |
| 2025-02-26 | Miércoles | 4.878 | +0.014 | +0.28% | 4.845 | 4.878 |
| 2025-02-27 | Jueves | 4.862 | -0.017 | -0.34% | 4.846 | 4.879 |
| 2025-02-28 | Viernes | 4.838 | -0.023 | -0.47% | 4.823 | 4.887 |
| 2025-03-01 | Sábado | 4.837 | -0.001 | -0.03% | 4.836 | 4.841 |
| 2025-03-03 | Lunes | 4.851 | +0.014 | +0.29% | 4.818 | 4.863 |
| 2025-03-04 | Martes | 4.866 | +0.015 | +0.31% | 4.848 | 4.906 |
| 2025-03-05 | Miércoles | 4.874 | +0.008 | +0.16% | 4.839 | 4.886 |
| 2025-03-06 | Jueves | 4.904 | +0.031 | +0.63% | 4.853 | 4.918 |
| 2025-03-07 | Viernes | 4.887 | -0.017 | -0.34% | 4.883 | 4.922 |
| 2025-03-08 | Sábado | 4.888 | +0.0005 | +0.01% | 4.886 | 4.893 |
| 2025-03-10 | Lunes | 4.927 | +0.039 | +0.81% | 4.895 | 4.949 |
| 2025-03-11 | Martes | 4.892 | -0.035 | -0.71% | 4.886 | 4.952 |
| 2025-03-12 | Miércoles | 4.879 | -0.014 | -0.28% | 4.858 | 4.893 |
| 2025-03-13 | Jueves | 4.906 | +0.027 | +0.55% | 4.879 | 4.913 |
| 2025-03-14 | Viernes | 4.870 | -0.036 | -0.73% | 4.855 | 4.905 |
| 2025-03-15 | Sábado | 4.870 | 0.000 | 0% | 4.870 | 4.872 |
| 2025-03-17 | Lunes | 4.848 | -0.023 | -0.47% | 4.846 | 4.875 |
| 2025-03-18 | Martes | 4.843 | -0.004 | -0.09% | 4.819 | 4.852 |
| 2025-03-19 | Miércoles | 4.856 | +0.013 | +0.26% | 4.816 | 4.860 |
| 2025-03-20 | Jueves | 4.872 | +0.016 | +0.32% | 4.858 | 4.883 |
| 2025-03-21 | Viernes | 4.854 | -0.017 | -0.36% | 4.845 | 4.877 |
| 2025-03-22 | Sábado | 4.855 | +0.001 | +0.01% | 4.854 | 4.855 |
| 2025-03-24 | Lunes | 4.815 | -0.040 | -0.83% | 4.812 | 4.853 |
| 2025-03-25 | Martes | 4.841 | +0.026 | +0.54% | 4.806 | 4.852 |
| 2025-03-26 | Miércoles | 4.827 | -0.014 | -0.29% | 4.822 | 4.843 |
| 2025-03-27 | Jueves | 4.809 | -0.018 | -0.36% | 4.807 | 4.840 |
| 2025-03-28 | Viernes | 4.848 | +0.038 | +0.79% | 4.806 | 4.848 |
| 2025-03-29 | Sábado | 4.847 | -0.001 | -0.02% | 4.847 | 4.852 |
| 2025-03-31 | Lunes | 4.839 | -0.007 | -0.15% | 4.830 | 4.875 |
| 2025-04-01 | Martes | 4.859 | +0.019 | +0.40% | 4.834 | 4.879 |
| 2025-04-02 | Miércoles | 4.843 | -0.015 | -0.31% | 4.838 | 4.875 |
| 2025-04-03 | Jueves | 4.976 | +0.133 | +2.75% | 4.837 | 5.014 |
| 2025-04-04 | Viernes | 4.959 | -0.017 | -0.35% | 4.942 | 5.032 |
| 2025-04-05 | Sábado | 4.957 | -0.002 | -0.03% | 4.954 | 4.960 |
| 2025-04-07 | Lunes | 4.944 | -0.014 | -0.28% | 4.935 | 5.034 |
| 2025-04-08 | Martes | 5.017 | +0.073 | +1.47% | 4.936 | 5.028 |
| 2025-04-09 | Miércoles | 4.975 | -0.041 | -0.83% | 4.962 | 5.102 |
| 2025-04-10 | Jueves | 5.058 | +0.083 | +1.67% | 4.978 | 5.077 |
| 2025-04-11 | Viernes | 0.0508 | -5.0075 | -99.00% | 0.0508 | 5.145 |
| 2025-04-14 | Lunes | 0.0511 | +0.0004 | +0.69% | 0.0507 | 5.109 |
| 2025-04-15 | Martes | 0.0511 | -0.0001 | -0.12% | 0.0509 | 0.0512 |
| 2025-04-16 | Miércoles | 0.0511 | +0.0001 | +0.16% | 0.0510 | 0.0515 |
| 2025-04-17 | Jueves | 0.0512 | +0.0001 | +0.10% | 0.0510 | 0.0515 |
| 2025-04-18 | Viernes | 0.0513 | +0.0001 | +0.21% | 0.0511 | 0.0513 |
| 2025-04-19 | Sábado | 0.0514 | +0.0001 | +0.27% | 0.0513 | 0.0514 |
| 2025-04-21 | Lunes | 0.0517 | +0.0003 | +0.49% | 0.0515 | 0.0518 |
| 2025-04-22 | Martes | 0.0516 | -0.0001 | -0.15% | 0.0516 | 0.0522 |
| 2025-04-23 | Miércoles | 0.0507 | -0.0009 | -1.69% | 0.0507 | 0.0515 |
| 2025-04-24 | Jueves | 0.0510 | +0.0003 | +0.57% | 0.0508 | 0.0512 |
| 2025-04-25 | Viernes | 0.0507 | -0.0003 | -0.61% | 0.0506 | 0.0510 |
| 2025-04-26 | Sábado | 0.0507 | 0.0000 | -0.08% | 0.0507 | 0.0507 |
| 2025-04-28 | Lunes | 0.0513 | +0.0006 | +1.22% | 0.0506 | 0.0513 |
| 2025-04-29 | Martes | 0.0510 | -0.0003 | -0.49% | 0.0509 | 0.0513 |
| 2025-04-30 | Miércoles | 0.0508 | -0.0003 | -0.53% | 0.0507 | 0.0511 |
| 2025-05-01 | Jueves | 0.0499 | -0.0009 | -1.69% | 0.0499 | 0.0508 |
| 2025-05-02 | Viernes | 0.0501 | +0.0002 | +0.32% | 0.0498 | 0.0504 |
| 2025-05-03 | Sábado | 0.0502 | +0.0001 | +0.24% | 0.0502 | 0.0502 |
| 2025-05-05 | Lunes | 0.0506 | +0.0004 | +0.72% | 0.0503 | 0.0506 |
| 2025-05-06 | Martes | 0.0506 | +0.0001 | +0.14% | 0.0501 | 0.0506 |
| 2025-05-07 | Miércoles | 0.0502 | -0.0004 | -0.87% | 0.0502 | 0.0505 |
| 2025-05-08 | Jueves | 0.0495 | -0.0006 | -1.28% | 0.0495 | 0.0504 |
| 2025-05-09 | Viernes | 0.0497 | +0.0002 | +0.38% | 0.0496 | 0.0499 |
| 2025-05-12 | Lunes | 0.0484 | -0.0013 | -2.61% | 0.0484 | 0.0495 |
| 2025-05-13 | Martes | 0.0488 | +0.0003 | +0.72% | 0.0485 | 0.0488 |
| 2025-05-14 | Miércoles | 0.0492 | +0.0004 | +0.76% | 0.0488 | 0.0494 |
| 2025-05-15 | Jueves | 0.0494 | +0.0003 | +0.55% | 0.0491 | 0.0495 |
| 2025-05-16 | Viernes | 0.0494 | -0.0001 | -0.10% | 0.0493 | 0.0496 |
| 2025-05-19 | Lunes | 0.0497 | +0.0004 | +0.75% | 0.0496 | 0.0498 |
| 2025-05-20 | Martes | 0.0499 | +0.0002 | +0.34% | 0.0496 | 0.0501 |
| 2025-05-21 | Miércoles | 0.0501 | +0.0001 | +0.30% | 0.0499 | 0.0502 |
| 2025-05-22 | Jueves | 0.0500 | -0.0001 | -0.16% | 0.0499 | 0.0504 |
| 2025-05-23 | Viernes | 0.0503 | +0.0003 | +0.68% | 0.0500 | 0.0504 |
| 2025-05-26 | Lunes | 0.0503 | 0.0000 | -0.08% | 0.0502 | 0.0504 |
| 2025-05-27 | Martes | 0.0498 | -0.0005 | -0.99% | 0.0498 | 0.0505 |
| 2025-05-28 | Miércoles | 0.0496 | -0.0002 | -0.34% | 0.0495 | 0.0500 |
| 2025-05-29 | Jueves | 0.0498 | +0.0002 | +0.40% | 0.0492 | 0.0498 |
| 2025-05-30 | Viernes | 0.0499 | +0.0001 | +0.22% | 0.0498 | 0.0501 |
| 2025-05-31 | Sábado | 0.0499 | 0.0000 | 0% | 0.0499 | 0.0499 |
| 2025-06-02 | Lunes | 0.0504 | +0.0005 | +0.96% | 0.0501 | 0.0504 |
| 2025-06-03 | Martes | 0.0499 | -0.0006 | -1.09% | 0.0498 | 0.0504 |
| 2025-06-04 | Miércoles | 0.0503 | +0.0004 | +0.84% | 0.0498 | 0.0503 |
| 2025-06-05 | Jueves | 0.0499 | -0.0004 | -0.70% | 0.0498 | 0.0503 |
| 2025-06-06 | Viernes | 0.0496 | -0.0003 | -0.70% | 0.0496 | 0.0499 |
| 2025-06-09 | Lunes | 0.0496 | 0.0000 | +0.08% | 0.0496 | 0.0498 |
| 2025-06-10 | Martes | 0.0495 | -0.0001 | -0.22% | 0.0494 | 0.0497 |
| 2025-06-11 | Miércoles | 0.0497 | +0.0002 | +0.38% | 0.0494 | 0.0498 |
| 2025-06-12 | Jueves | 0.0499 | +0.0002 | +0.46% | 0.0498 | 0.0500 |
| 2025-06-13 | Viernes | 0.0498 | -0.0001 | -0.22% | 0.0497 | 0.0502 |
| 2025-06-16 | Lunes | 0.0495 | -0.0003 | -0.56% | 0.0495 | 0.0499 |
| 2025-06-17 | Martes | 0.0494 | -0.0001 | -0.24% | 0.0494 | 0.0497 |
| 2025-06-18 | Miércoles | 0.0495 | +0.0001 | +0.12% | 0.0494 | 0.0497 |
| 2025-06-19 | Jueves | 0.0493 | -0.0002 | -0.32% | 0.0493 | 0.0496 |
| 2025-06-20 | Viernes | 0.0490 | -0.0003 | -0.61% | 0.0490 | 0.0494 |
| 2025-06-23 | Lunes | 0.0491 | +0.0001 | +0.16% | 0.0485 | 0.0491 |
| 2025-06-24 | Martes | 0.0495 | +0.0004 | +0.79% | 0.0492 | 0.0496 |
| 2025-06-25 | Miércoles | 0.0494 | -0.0001 | -0.26% | 0.0491 | 0.0495 |
| 2025-06-26 | Jueves | 0.0496 | +0.0002 | +0.47% | 0.0494 | 0.0498 |
| 2025-06-27 | Viernes | 0.0495 | -0.0001 | -0.14% | 0.0494 | 0.0497 |
| 2025-06-28 | Sábado | 0.0495 | 0.0000 | +0.04% | 0.0495 | 0.0495 |
| 2025-06-30 | Lunes | 0.0496 | +0.0001 | +0.22% | 0.0495 | 0.0498 |
| 2025-07-01 | Martes | 0.0498 | +0.0002 | +0.38% | 0.0497 | 0.0501 |
| 2025-07-02 | Miércoles | 0.0498 | 0.0000 | +0.02% | 0.0497 | 0.0499 |
| 2025-07-03 | Jueves | 0.0494 | -0.0005 | -0.92% | 0.0493 | 0.0499 |
| 2025-07-04 | Viernes | 0.0495 | +0.0001 | +0.30% | 0.0495 | 0.0496 |
| 2025-07-07 | Lunes | 0.0491 | -0.0005 | -0.97% | 0.0491 | 0.0496 |
| 2025-07-08 | Martes | 0.0489 | -0.0002 | -0.31% | 0.0488 | 0.0491 |
| 2025-07-09 | Miércoles | 0.0490 | +0.0001 | +0.25% | 0.0487 | 0.0490 |
| 2025-07-10 | Jueves | 0.0490 | 0.0000 | -0.02% | 0.0488 | 0.0492 |
| 2025-07-11 | Viernes | 0.0486 | -0.0004 | -0.88% | 0.0486 | 0.0490 |
| 2025-07-14 | Lunes | 0.0485 | -0.0001 | -0.25% | 0.0485 | 0.0488 |
| 2025-07-15 | Martes | 0.0481 | -0.0003 | -0.68% | 0.0481 | 0.0486 |
| 2025-07-16 | Miércoles | 0.0485 | +0.0004 | +0.79% | 0.0481 | 0.0488 |
| 2025-07-17 | Jueves | 0.0483 | -0.0002 | -0.45% | 0.0482 | 0.0484 |
| 2025-07-18 | Viernes | 0.0482 | -0.0001 | -0.23% | 0.0482 | 0.0484 |
| 2025-07-19 | Sábado | 0.0484 | +0.0003 | +0.54% | 0.0484 | 0.0484 |
| 2025-07-21 | Lunes | 0.0487 | +0.0002 | +0.43% | 0.0483 | 0.0487 |
| 2025-07-22 | Martes | 0.0489 | +0.0002 | +0.45% | 0.0484 | 0.0490 |
| 2025-07-23 | Miércoles | 0.0489 | 0.0000 | -0.04% | 0.0486 | 0.0489 |
| 2025-07-24 | Jueves | 0.0486 | -0.0002 | -0.43% | 0.0486 | 0.0490 |
| 2025-07-25 | Viernes | 0.0485 | -0.0002 | -0.37% | 0.0484 | 0.0487 |
| 2025-07-28 | Lunes | 0.0483 | -0.0002 | -0.39% | 0.0483 | 0.0485 |
| 2025-07-29 | Martes | 0.0483 | 0.0000 | +0.06% | 0.0482 | 0.0484 |
| 2025-07-30 | Miércoles | 0.0481 | -0.0002 | -0.50% | 0.0481 | 0.0485 |
| 2025-07-31 | Jueves | 0.0477 | -0.0004 | -0.77% | 0.0477 | 0.0483 |
| 2025-08-01 | Viernes | 0.0489 | +0.0012 | +2.52% | 0.0477 | 0.0489 |
| 2025-08-02 | Sábado | 0.0489 | 0.0000 | +0.06% | 0.0489 | 0.0489 |
| 2025-08-04 | Lunes | 0.0488 | -0.0001 | -0.25% | 0.0484 | 0.0489 |
| 2025-08-05 | Martes | 0.0486 | -0.0002 | -0.39% | 0.0486 | 0.0488 |
| 2025-08-06 | Miércoles | 0.0487 | +0.0001 | +0.19% | 0.0486 | 0.0487 |
| 2025-08-07 | Jueves | 0.0488 | +0.0001 | +0.18% | 0.0486 | 0.0489 |
| 2025-08-08 | Viernes | 0.0486 | -0.0002 | -0.43% | 0.0485 | 0.0489 |
| 2025-08-11 | Lunes | 0.0485 | -0.0001 | -0.23% | 0.0485 | 0.0487 |
| 2025-08-12 | Martes | 0.0485 | +0.0001 | +0.12% | 0.0484 | 0.0486 |
| 2025-08-13 | Miércoles | 0.0486 | +0.0001 | +0.23% | 0.0484 | 0.0487 |
| 2025-08-14 | Jueves | 0.0485 | -0.0001 | -0.27% | 0.0485 | 0.0490 |
| 2025-08-15 | Viernes | 0.0488 | +0.0002 | +0.49% | 0.0485 | 0.0489 |
| 2025-08-16 | Sábado | 0.0487 | 0.0000 | -0.02% | 0.0487 | 0.0487 |
| 2025-08-18 | Lunes | 0.0485 | -0.0002 | -0.41% | 0.0485 | 0.0487 |
| 2025-08-19 | Martes | 0.0486 | +0.0001 | +0.12% | 0.0485 | 0.0487 |
| 2025-08-20 | Miércoles | 0.0487 | +0.0001 | +0.19% | 0.0485 | 0.0488 |
| 2025-08-21 | Jueves | 0.0484 | -0.0003 | -0.68% | 0.0483 | 0.0486 |
| 2025-08-22 | Viernes | 0.0487 | +0.0003 | +0.70% | 0.0482 | 0.0488 |
| 2025-08-23 | Sábado | 0.0487 | 0.0000 | +0.06% | 0.0487 | 0.0487 |
| 2025-08-25 | Lunes | 0.0484 | -0.0004 | -0.76% | 0.0483 | 0.0486 |
| 2025-08-26 | Martes | 0.0485 | +0.0001 | +0.21% | 0.0483 | 0.0486 |
| 2025-08-27 | Miércoles | 0.0485 | 0.0000 | 0% | 0.0483 | 0.0485 |
| 2025-08-28 | Jueves | 0.0485 | 0.0000 | +0.02% | 0.0484 | 0.0486 |
| 2025-08-29 | Viernes | 0.0485 | 0.0000 | +0.02% | 0.0484 | 0.0485 |
| 2025-08-30 | Sábado | 0.0485 | 0.0000 | -0.06% | 0.0484 | 0.0485 |
| 2025-09-01 | Lunes | 0.0484 | 0.0000 | -0.02% | 0.0483 | 0.0485 |
| 2025-09-02 | Martes | 0.0481 | -0.0004 | -0.81% | 0.0479 | 0.0484 |
| 2025-09-03 | Miércoles | 0.0482 | +0.0001 | +0.23% | 0.0479 | 0.0482 |
| 2025-09-04 | Jueves | 0.0481 | -0.0001 | -0.23% | 0.0480 | 0.0482 |
| 2025-09-05 | Viernes | 0.0483 | +0.0003 | +0.60% | 0.0480 | 0.0485 |
| 2025-09-06 | Sábado | 0.0481 | -0.0003 | -0.54% | 0.0481 | 0.0483 |
| 2025-09-08 | Lunes | 0.0483 | +0.0002 | +0.42% | 0.0481 | 0.0483 |
| 2025-09-09 | Martes | 0.0483 | 0.0000 | -0.06% | 0.0482 | 0.0486 |
| 2025-09-10 | Miércoles | 0.0482 | 0.0000 | -0.02% | 0.0482 | 0.0483 |
| 2025-09-11 | Jueves | 0.0483 | 0.0000 | +0.08% | 0.0481 | 0.0484 |
| 2025-09-12 | Viernes | 0.0482 | -0.0001 | -0.19% | 0.0481 | 0.0483 |
| 2025-09-15 | Lunes | 0.0482 | +0.0001 | +0.10% | 0.0482 | 0.0483 |
| 2025-09-16 | Martes | 0.0485 | +0.0003 | +0.58% | 0.0482 | 0.0486 |
| 2025-09-17 | Miércoles | 0.0483 | -0.0003 | -0.52% | 0.0483 | 0.0487 |
| 2025-09-18 | Jueves | 0.0481 | -0.0002 | -0.46% | 0.0479 | 0.0483 |
| 2025-09-19 | Viernes | 0.0480 | 0.0000 | -0.02% | 0.0480 | 0.0482 |
| 2025-09-20 | Sábado | 0.0480 | 0.0000 | 0% | 0.0480 | 0.0480 |
| 2025-09-22 | Lunes | 0.0481 | +0.0001 | +0.12% | 0.0479 | 0.0481 |
| 2025-09-23 | Martes | 0.0481 | 0.0000 | +0.08% | 0.0480 | 0.0482 |
| 2025-09-24 | Miércoles | 0.0479 | -0.0002 | -0.48% | 0.0479 | 0.0481 |
| 2025-09-25 | Jueves | 0.0476 | -0.0003 | -0.71% | 0.0475 | 0.0480 |
| 2025-09-26 | Viernes | 0.0477 | +0.0001 | +0.17% | 0.0475 | 0.0477 |
| 2025-09-27 | Sábado | 0.0477 | 0.0000 | +0.04% | 0.0477 | 0.0477 |
| 2025-09-29 | Lunes | 0.0479 | +0.0002 | +0.40% | 0.0477 | 0.0479 |
| 2025-09-30 | Martes | 0.0481 | +0.0002 | +0.44% | 0.0478 | 0.0482 |
| 2025-10-01 | Miércoles | 0.0483 | +0.0003 | +0.56% | 0.0481 | 0.0485 |
| 2025-10-02 | Jueves | 0.0483 | -0.0001 | -0.10% | 0.0482 | 0.0484 |
| 2025-10-03 | Viernes | 0.0482 | -0.0001 | -0.14% | 0.0481 | 0.0483 |
| 2025-10-04 | Sábado | 0.0476 | -0.0006 | -1.31% | 0.0476 | 0.0482 |
| 2025-10-06 | Lunes | 0.0473 | -0.0003 | -0.57% | 0.0473 | 0.0475 |
| 2025-10-07 | Martes | 0.0468 | -0.0005 | -1.06% | 0.0468 | 0.0473 |
| 2025-10-08 | Miércoles | 0.0465 | -0.0003 | -0.60% | 0.0465 | 0.0468 |
| 2025-10-09 | Jueves | 0.0465 | 0.0000 | -0.02% | 0.0465 | 0.0467 |
| 2025-10-10 | Viernes | 0.0470 | +0.0005 | +1.05% | 0.0465 | 0.0470 |
| 2025-10-11 | Sábado | 0.0471 | +0.0001 | +0.26% | 0.0470 | 0.0471 |
| 2025-10-13 | Lunes | 0.0468 | -0.0004 | -0.76% | 0.0467 | 0.0469 |
| 2025-10-14 | Martes | 0.0470 | +0.0002 | +0.49% | 0.0467 | 0.0470 |
| 2025-10-15 | Miércoles | 0.0470 | 0.0000 | +0.06% | 0.0469 | 0.0472 |
| 2025-10-16 | Jueves | 0.0473 | +0.0003 | +0.60% | 0.0470 | 0.0473 |
| 2025-10-17 | Viernes | 0.0473 | 0.0000 | +0.02% | 0.0473 | 0.0476 |
| 2025-10-20 | Lunes | 0.0472 | -0.0001 | -0.30% | 0.0471 | 0.0473 |
| 2025-10-21 | Martes | 0.0468 | -0.0004 | -0.76% | 0.0467 | 0.0472 |
| 2025-10-22 | Miércoles | 0.0469 | +0.0001 | +0.15% | 0.0468 | 0.0470 |
| 2025-10-23 | Jueves | 0.0466 | -0.0003 | -0.66% | 0.0466 | 0.0469 |
| 2025-10-24 | Viernes | 0.0465 | -0.0001 | -0.11% | 0.0465 | 0.0467 |
| 2025-10-25 | Sábado | 0.0465 | 0.0000 | -0.02% | 0.0465 | 0.0465 |
| 2025-10-27 | Lunes | 0.0464 | -0.0001 | -0.26% | 0.0464 | 0.0465 |
| 2025-10-28 | Martes | 0.0466 | +0.0002 | +0.50% | 0.0465 | 0.0467 |
| 2025-10-29 | Miércoles | 0.0464 | -0.0003 | -0.58% | 0.0464 | 0.0467 |
| 2025-10-30 | Jueves | 0.0461 | -0.0003 | -0.58% | 0.0460 | 0.0466 |
| 2025-10-31 | Viernes | 0.0461 | 0.0000 | +0.07% | 0.0460 | 0.0462 |
| 2025-11-03 | Lunes | 0.0461 | 0.0000 | +0.02% | 0.0461 | 0.0462 |
| 2025-11-04 | Martes | 0.0464 | +0.0002 | +0.48% | 0.0461 | 0.0464 |
| 2025-11-05 | Miércoles | 0.0462 | -0.0002 | -0.37% | 0.0461 | 0.0466 |
| 2025-11-06 | Jueves | 0.0464 | +0.0003 | +0.54% | 0.0462 | 0.0465 |
| 2025-11-07 | Viernes | 0.0465 | 0.0000 | +0.06% | 0.0463 | 0.0465 |
| 2025-11-08 | Sábado | 0.0464 | -0.0001 | -0.24% | 0.0464 | 0.0464 |
| 2025-11-10 | Lunes | 0.0462 | -0.0002 | -0.43% | 0.0461 | 0.0463 |
| 2025-11-11 | Martes | 0.0461 | 0.0000 | -0.06% | 0.0461 | 0.0463 |
| 2025-11-12 | Miércoles | 0.0459 | -0.0002 | -0.46% | 0.0458 | 0.0461 |
| 2025-11-13 | Jueves | 0.0459 | 0.0000 | -0.07% | 0.0458 | 0.0460 |
| 2025-11-14 | Viernes | 0.0459 | 0.0000 | -0.07% | 0.0458 | 0.0460 |
| 2025-11-15 | Sábado | 0.0459 | 0.0000 | +0.04% | 0.0459 | 0.0459 |
| 2025-11-17 | Lunes | 0.0458 | -0.0001 | -0.24% | 0.0457 | 0.0459 |
| 2025-11-18 | Martes | 0.0457 | -0.0001 | -0.26% | 0.0456 | 0.0459 |
| 2025-11-19 | Miércoles | 0.0454 | -0.0003 | -0.59% | 0.0453 | 0.0458 |
| 2025-11-20 | Jueves | 0.0451 | -0.0002 | -0.55% | 0.0450 | 0.0453 |
| 2025-11-21 | Viernes | 0.0454 | +0.0002 | +0.51% | 0.0451 | 0.0454 |
| 2025-11-24 | Lunes | 0.0453 | -0.0001 | -0.11% | 0.0451 | 0.0454 |
| 2025-11-25 | Martes | 0.0455 | +0.0002 | +0.35% | 0.0451 | 0.0455 |
| 2025-11-26 | Miércoles | 0.0452 | -0.0002 | -0.49% | 0.0452 | 0.0455 |
| 2025-11-27 | Jueves | 0.0453 | 0.0000 | +0.08% | 0.0452 | 0.0454 |
| 2025-11-28 | Viernes | 0.0453 | 0.0000 | +0.08% | 0.0452 | 0.0454 |
| 2025-11-29 | Sábado | 0.0453 | 0.0000 | -0.03% | 0.0453 | 0.0453 |
| 2025-12-01 | Lunes | 0.0455 | +0.0002 | +0.39% | 0.0453 | 0.0457 |
| 2025-12-02 | Martes | 0.0454 | -0.0001 | -0.26% | 0.0453 | 0.0455 |
| 2025-12-03 | Miércoles | 0.0455 | +0.0002 | +0.39% | 0.0453 | 0.0456 |
| 2025-12-04 | Jueves | 0.0456 | +0.0001 | +0.20% | 0.0455 | 0.0458 |
| 2025-12-05 | Viernes | 0.0455 | -0.0001 | -0.20% | 0.0455 | 0.0458 |