Libra esterlina a coronas noruegas - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Noruega desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 13.17 -2.91% 13.45 13.13 13.61
2025 13.56 -4.56% 13.68 13.14 14.28
2024 14.21 +9.81% 13.75 12.75 14.37
2023 12.94 +9.23% 13.14 11.82 13.97
2022 11.85 -0.57% 11.84 11.10 12.38
2021 11.91 +1.59% 11.82 11.38 12.47
2020 11.73 +0.71% 12.06 11.51 14.04
2019 11.65 +5.63% 11.23 10.54 12.22
2018 11.03 -0.63% 10.86 10.56 11.21
2017 11.09 +4.08% 10.65 9.965 11.28
2016 10.66 -18.21% 11.38 9.524 13.18
2015 13.03 +11.96% 12.33 11.10 13.36
2014 11.64 +15.85% 10.38 9.849 12.37
2013 10.05 +11.31% 9.201 8.452 10.15
2012 9.027 -3.07% 9.220 8.764 9.645
2011 9.313 +2.50% 8.988 8.493 9.452
2010 9.085 -2.97% 9.336 8.766 9.834
2009 9.364 -7.82% 9.814 8.819 10.78
2008 10.16 -5.86% 10.34 9.747 11.86
2007 10.79 -11.65% 11.72 10.76 12.81
2006 12.21 +5.18% 11.81 11.13 12.68
2005 11.61 -0.39% 11.72 11.28 12.29
2004 11.66 -2.15% 12.34 11.46 13.29
2003 11.91 +6.70% 11.57 10.85 12.13
2002 11.17 -14.19% 11.95 11.12 13.07
2001 13.01 -0.76% 12.94 12.50 13.46
2000 13.11 +1.06% 13.32 12.80 14.22
1999 12.97 +2.76% 12.62 11.99 13.07
1998 12.63 +3.94% 12.52 11.99 13.90
1997 12.15 +11.18% 11.61 10.33 12.74
1996 10.93 +11.05% 10.09 9.667 11.06
1995 9.839 -7.14% 9.999 9.556 10.65
1994 10.59 -4.79% 10.79 10.41 11.32
1993 11.13 +6.00% 10.66 9.851 11.24
1992 10.50 -5.88% 10.93 9.694 11.54
1991 11.15 -1.94% 11.44 11.00 12.63
1990 11.37 +7.02% 11.14 10.54 12.20
1989 10.63 -10.13% 11.30 10.55 11.88
1988 11.83 +0.62% 11.58 11.14 12.02
1987 11.75 +7.53% 11.02 10.56 11.75
1986 10.93 +0.01% 10.85 10.09 11.57
1985 10.93 +3.83% 11.08 10.18 11.76
1984 10.53 -5.94% 10.86 10.53 11.22
1983 11.19 -2.03% 11.06 10.51 11.47
1982 11.42 +3.02% 11.25 10.64 12.45
1981 11.09 -10.25% 11.57 10.58 13.00
1980 12.35 - 11.48 10.99 12.36

Histórico GBP/NOK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 13.17 -0.08% 13.13 13.23
2026-01-29 Jueves 13.18 -0.71% 13.13 13.27
2026-01-28 Miércoles 13.27 +0.03% 13.23 13.29
2026-01-27 Martes 13.27 -0.78% 13.24 13.40
2026-01-26 Lunes 13.37 +0.57% 13.28 13.39
2026-01-25 Domingo 13.30 -0.28% 13.29 13.34
2026-01-24 Sábado 13.33 -0.02% 13.31 13.37
2026-01-23 Viernes 13.34 +0.26% 13.28 13.35
2026-01-22 Jueves 13.30 -0.51% 13.24 13.39
2026-01-21 Miércoles 13.37 -0.40% 13.30 13.44
2026-01-20 Martes 13.42 -0.65% 13.42 13.52
2026-01-19 Lunes 13.51 +0.06% 13.48 13.55
2026-01-18 Domingo 13.50 -0.06% 13.46 13.54
2026-01-17 Sábado 13.51 +0.02% 13.46 13.52
2026-01-16 Viernes 13.51 -0.18% 13.50 13.55
2026-01-15 Jueves 13.53 +0.24% 13.50 13.55
2026-01-14 Miércoles 13.50 -0.44% 13.50 13.59
2026-01-13 Martes 13.56 -0.01% 13.54 13.60
2026-01-12 Lunes 13.56 +0.24% 13.51 13.57
2026-01-11 Domingo 13.53 -0.08% 13.52 13.55
2026-01-10 Sábado 13.54 -0.01% 13.53 13.55
2026-01-09 Viernes 13.54 -0.03% 13.50 13.59
2026-01-08 Jueves 13.55 -0.16% 13.54 13.61
2026-01-07 Miércoles 13.57 -0.01% 13.55 13.61
2026-01-06 Martes 13.57 -0.07% 13.54 13.59
2026-01-05 Lunes 13.58 +0.23% 13.53 13.59
2026-01-03 Sábado 13.55 +0.07% 13.53 13.56
2026-01-02* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 13.54 -0.30% 13.53 13.58
2026-01-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Bandera de Noruega Día festivo en Noruega Día festivo en Noruega Jueves 13.58 +0.12% 13.54 13.61
2025-12-31 Miércoles 13.56 +0.22% 13.52 13.56
2025-12-30 Martes 13.53 -0.28% 13.50 13.59
2025-12-29 Lunes 13.57 +0.45% 13.50 13.58
2025-12-27 Sábado 13.51 -0.12% 13.50 13.53
2025-12-26 Viernes 13.53 -0.03% 13.48 13.55
2025-12-25 Jueves 13.53 +0.09% 13.49 13.57
2025-12-24 Miércoles 13.52 -0.15% 13.50 13.58
2025-12-23 Martes 13.54 -0.52% 13.53 13.63
2025-12-22 Lunes 13.61 +0.33% 13.55 13.63
2025-12-20 Sábado 13.56 +0.03% 13.56 13.57
2025-12-19 Viernes 13.56 -0.35% 13.55 13.65
2025-12-18 Jueves 13.61 -0.38% 13.59 13.68
2025-12-17 Miércoles 13.66 -0.04% 13.59 13.69
2025-12-16 Martes 13.66 +0.67% 13.56 13.69
2025-12-15 Lunes 13.57 +0.18% 13.52 13.59
2025-12-13 Sábado 13.55 +0.06% 13.54 13.55
2025-12-12 Viernes 13.54 +0.41% 13.47 13.56
2025-12-11 Jueves 13.48 -0.27% 13.48 13.54
2025-12-10 Miércoles 13.52 +0.12% 13.49 13.54
2025-12-09 Martes 13.51 +0.05% 13.47 13.53
2025-12-08 Lunes 13.50 +0.19% 13.45 13.51
2025-12-06 Sábado 13.47 -0.01% 13.47 13.48
2025-12-05 Viernes 13.47 -0.03% 13.46 13.50
2025-12-04 Jueves 13.48 +0.31% 13.41 13.49
2025-12-03 Miércoles 13.44 +0.36% 13.37 13.44
2025-12-02 Martes 13.39 -0.06% 13.37 13.42
2025-12-01 Lunes 13.40 -0.02% 13.37 13.42
2025-11-29 Sábado 13.40 -0.09% 13.39 13.42
2025-11-28 Viernes 13.41 -0.33% 13.39 13.47
2025-11-27 Jueves 13.45 -0.36% 13.44 13.52
2025-11-26 Miércoles 13.50 +0.04% 13.44 13.53