Libra esterlina a coronas noruegas - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Noruega desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 12.32 -9.13% 12.82 12.28 13.61
2025 13.56 -4.56% 13.68 13.14 14.28
2024 14.21 +9.81% 13.75 12.75 14.37
2023 12.94 +9.23% 13.14 11.82 13.97
2022 11.85 -0.57% 11.84 11.10 12.38
2021 11.91 +1.59% 11.82 11.38 12.47
2020 11.73 +0.71% 12.06 11.51 14.04
2019 11.65 +5.63% 11.23 10.54 12.22
2018 11.03 -0.63% 10.86 10.56 11.21
2017 11.09 +4.08% 10.65 9.965 11.28
2016 10.66 -18.21% 11.38 9.524 13.18
2015 13.03 +11.96% 12.33 11.10 13.36
2014 11.64 +15.85% 10.38 9.849 12.37
2013 10.05 +11.31% 9.201 8.452 10.15
2012 9.027 -3.07% 9.220 8.764 9.645
2011 9.313 +2.50% 8.988 8.493 9.452
2010 9.085 -2.97% 9.336 8.766 9.834
2009 9.364 -7.82% 9.814 8.819 10.78
2008 10.16 -5.86% 10.34 9.747 11.86
2007 10.79 -11.65% 11.72 10.76 12.81
2006 12.21 +5.18% 11.81 11.13 12.68
2005 11.61 -0.39% 11.72 11.28 12.29
2004 11.66 -2.15% 12.34 11.46 13.29
2003 11.91 +6.70% 11.57 10.85 12.13
2002 11.17 -14.19% 11.95 11.12 13.07
2001 13.01 -0.76% 12.94 12.50 13.46
2000 13.11 +1.06% 13.32 12.80 14.22
1999 12.97 +2.76% 12.62 11.99 13.07
1998 12.63 +3.94% 12.52 11.99 13.90
1997 12.15 +11.18% 11.61 10.33 12.74
1996 10.93 +11.05% 10.09 9.667 11.06
1995 9.839 -7.14% 9.999 9.556 10.65
1994 10.59 -4.79% 10.79 10.41 11.32
1993 11.13 +6.00% 10.66 9.851 11.24
1992 10.50 -5.88% 10.93 9.694 11.54
1991 11.15 -1.94% 11.44 11.00 12.63
1990 11.37 +7.02% 11.14 10.54 12.20
1989 10.63 -10.13% 11.30 10.55 11.88
1988 11.83 +0.62% 11.58 11.14 12.02
1987 11.75 +7.53% 11.02 10.56 11.75
1986 10.93 +0.01% 10.85 10.09 11.57
1985 10.93 +3.83% 11.08 10.18 11.76
1984 10.53 -5.94% 10.86 10.53 11.22
1983 11.19 -2.03% 11.06 10.51 11.47
1982 11.42 +3.02% 11.25 10.64 12.45
1981 11.09 -10.25% 11.57 10.58 13.00
1980 12.35 - 11.48 10.99 12.36

Histórico GBP/NOK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 12.32 -0.39% 12.30 12.38
2026-10-29 Jueves 12.37 +0.34% 12.32 12.41
2026-10-28 Miércoles 12.33 -0.79% 12.32 12.43
2026-10-27 Martes 12.43 -0.09% 12.39 12.53
2026-10-26 Lunes 12.44 -0.09% 12.43 12.50
2026-10-25 Domingo 12.45 -0.28% 12.45 12.50
2026-10-24 Sábado 12.49 +0.14% 12.46 12.50
2026-10-23 Viernes 12.47 -0.28% 12.47 12.53
2026-10-22 Jueves 12.50 -0.29% 12.49 12.59
2026-10-21 Miércoles 12.54 -0.37% 12.53 12.59
2026-10-20 Martes 12.59 +0.44% 12.51 12.64
2026-10-19 Lunes 12.53 -0.38% 12.52 12.61
2026-10-18 Domingo 12.58 +0.09% 12.55 12.59
2026-10-17 Sábado 12.57 0.00% 12.56 12.58
2026-10-16 Viernes 12.57 -0.10% 12.54 12.63
2026-10-15 Jueves 12.58 +0.15% 12.55 12.63
2026-10-14 Miércoles 12.56 -0.48% 12.54 12.65
2026-10-13 Martes 12.62 -0.26% 12.61 12.76
2026-10-12 Lunes 12.65 +0.05% 12.62 12.77
2026-10-11 Domingo 12.65 +0.03% 12.62 12.78
2026-10-10 Sábado 12.64 -0.08% 12.63 12.66
2026-10-09 Viernes 12.65 +0.03% 12.64 12.69
2026-10-08 Jueves 12.65 -0.05% 12.62 12.69
2026-10-07 Miércoles 12.66 -0.22% 12.63 12.69
2026-10-06 Martes 12.68 0.00% 12.66 12.71
2026-10-05 Lunes 12.68 -0.45% 12.67 12.78
2026-10-04 Domingo 12.74 -0.03% 12.71 12.78
2026-10-03 Sábado 12.75 +0.08% 12.72 12.78
2026-10-02 Viernes 12.74 +0.19% 12.64 12.76
2026-10-01 Jueves 12.71 -0.37% 12.67 12.79
2026-09-30 Miércoles 12.76 +0.49% 12.65 12.77
2026-09-29 Martes 12.70 +0.43% 12.63 12.71
2026-09-28 Lunes 12.64 +0.01% 12.58 12.66
2026-09-27 Domingo 12.64 +0.37% 12.56 12.70
2026-09-26 Sábado 12.60 +0.01% 12.59 12.60
2026-09-25 Viernes 12.59 +0.22% 12.55 12.61
2026-09-24 Jueves 12.57 +0.03% 12.51 12.59
2026-09-23 Miércoles 12.56 -0.29% 12.56 12.62
2026-09-22 Martes 12.60 -0.21% 12.58 12.63
2026-09-21 Lunes 12.63 +0.19% 12.51 12.64
2026-09-20 Domingo 12.60 -0.01% 12.59 12.61
2026-09-19 Sábado 12.60 +0.01% 12.60 12.61
2026-09-18 Viernes 12.60 +0.12% 12.52 12.62
2026-09-17 Jueves 12.59 -0.25% 12.57 12.64
2026-09-16 Miércoles 12.62 +0.23% 12.55 12.62
2026-09-15 Martes 12.59 -0.06% 12.58 12.61
2026-09-14 Lunes 12.60 +0.42% 12.54 12.61
2026-09-13 Domingo 12.54 -0.19% 12.53 12.58
2026-09-12 Sábado 12.57 +0.01% 12.56 12.58
2026-09-11 Viernes 12.57 +0.25% 12.52 12.58
2026-09-10 Jueves 12.54 +0.61% 12.45 12.56
2026-09-09 Miércoles 12.46 -0.24% 12.44 12.50
2026-09-08 Martes 12.49 -0.47% 12.48 12.57
2026-09-07 Lunes 12.55 -0.25% 12.54 12.59
2026-09-06 Domingo 12.58 0.00% 12.55 12.61
2026-09-05 Sábado 12.58 -0.02% 12.56 12.58
2026-09-04 Viernes 12.58 +0.14% 12.55 12.60
2026-09-03 Jueves 12.56 +0.02% 12.55 12.59
2026-09-02 Miércoles 12.56 -0.36% 12.56 12.62
2026-09-01 Martes 12.61 -0.41% 12.60 12.67