Libra esterlina a coronas noruegas - Histórico

Esta página contiene información detallada sobre el precio histórico del libra esterlina en Noruega desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 13.56 +4.82% 13.44 12.91 13.91
2023 12.94 +9.23% 13.14 11.82 13.97
2022 11.85 -0.57% 11.84 11.10 12.38
2021 11.91 +1.59% 11.82 11.38 12.47
2020 11.73 +0.71% 12.06 11.51 14.04
2019 11.65 +5.63% 11.23 10.54 12.22
2018 11.03 -0.63% 10.86 10.56 11.21
2017 11.09 +4.08% 10.65 9.965 11.28
2016 10.66 -18.21% 11.38 9.524 13.18
2015 13.03 +11.96% 12.33 11.10 13.36
2014 11.64 +15.85% 10.38 9.849 12.37
2013 10.05 +11.31% 9.201 8.452 10.15
2012 9.027 -3.07% 9.220 8.764 9.645
2011 9.313 +2.50% 8.988 8.493 9.452
2010 9.085 -2.97% 9.336 8.766 9.834
2009 9.364 -7.82% 9.814 8.819 10.78
2008 10.16 -5.86% 10.34 9.747 11.86
2007 10.79 -11.65% 11.72 10.76 12.81
2006 12.21 +5.18% 11.81 11.13 12.68
2005 11.61 -0.39% 11.72 11.28 12.29
2004 11.66 -2.15% 12.34 11.46 13.29
2003 11.91 +6.70% 11.57 10.85 12.13
2002 11.17 -14.19% 11.95 11.12 13.07
2001 13.01 -0.76% 12.94 12.50 13.46
2000 13.11 +1.06% 13.32 12.80 14.22
1999 12.97 +2.76% 12.62 11.99 13.07
1998 12.63 +3.94% 12.52 11.99 13.90
1997 12.15 +11.18% 11.61 10.33 12.74
1996 10.93 +11.05% 10.09 9.667 11.06
1995 9.839 -7.14% 9.999 9.556 10.65
1994 10.59 -4.79% 10.79 10.41 11.32
1993 11.13 +6.00% 10.66 9.851 11.24
1992 10.50 -5.88% 10.93 9.694 11.54
1991 11.15 -1.94% 11.44 11.00 12.63
1990 11.37 +7.02% 11.14 10.54 12.20
1989 10.63 -10.13% 11.30 10.55 11.88
1988 11.83 +0.62% 11.58 11.14 12.02
1987 11.75 +7.53% 11.02 10.56 11.75
1986 10.93 +0.01% 10.85 10.09 11.57
1985 10.93 +3.83% 11.08 10.18 11.76
1984 10.53 -5.94% 10.86 10.53 11.22
1983 11.19 -2.03% 11.06 10.51 11.47
1982 11.42 +3.02% 11.25 10.64 12.45
1981 11.09 -10.25% 11.57 10.58 13.00
1980 12.35 - 11.48 10.99 12.36

Histórico GBP/NOK - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 13.56 +0.08% 13.54 13.59
2024-05-16 Jueves 13.55 +0.14% 13.52 13.57
2024-05-15 Miércoles 13.53 -0.47% 13.53 13.61
2024-05-14 Martes 13.60 +0.11% 13.53 13.62
2024-05-13 Lunes 13.58 +0.02% 13.56 13.61
2024-05-10 Viernes 13.58 -0.06% 13.51 13.63
2024-05-09 Jueves 13.59 -0.32% 13.58 13.66
2024-05-08 Miércoles 13.63 -0.07% 13.61 13.69
2024-05-07 Martes 13.64 +0.25% 13.59 13.66
2024-05-06 Lunes 13.61 -0.24% 13.60 13.65
2024-05-03 Viernes 13.64 -1.01% 13.60 13.80
2024-05-02 Jueves 13.78 -0.36% 13.76 13.88
2024-05-01 Miércoles 13.83 -0.39% 13.81 13.91
2024-04-30 Martes 13.88 +0.57% 13.78 13.88
2024-04-29 Lunes 13.80 +0.18% 13.76 13.82
2024-04-26 Viernes 13.78 +0.48% 13.69 13.79
2024-04-25 Jueves 13.71 +0.15% 13.67 13.74
2024-04-24 Miércoles 13.69 +0.81% 13.55 13.70
2024-04-23 Martes 13.58 +0.09% 13.54 13.65
2024-04-22 Lunes 13.57 -0.43% 13.55 13.68
2024-04-19 Viernes 13.63 -0.87% 13.62 13.77
2024-04-18 Jueves 13.75 +0.37% 13.67 13.76
2024-04-17 Miércoles 13.70 +0.35% 13.63 13.75
2024-04-16 Martes 13.65 +0.21% 13.60 13.71
2024-04-15 Lunes 13.62 +0.36% 13.54 13.67
2024-04-12 Viernes 13.57 -0.13% 13.55 13.64
2024-04-11 Jueves 13.59 +0.05% 13.55 13.66
2024-04-10 Miércoles 13.58 +0.35% 13.49 13.62
2024-04-09 Martes 13.53 +0.12% 13.48 13.55
2024-04-08 Lunes 13.52 -0.28% 13.48 13.59