Euro a dólares estadounidenses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Estados Unidos desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.165 | +12.12% | 1.127 | 1.018 | 1.192 |
| 2024 | 1.039 | -5.87% | 1.082 | 1.034 | 1.121 |
| 2023 | 1.104 | +3.19% | 1.082 | 1.045 | 1.128 |
| 2022 | 1.070 | -5.88% | 1.053 | 0.954 | 1.150 |
| 2021 | 1.137 | -6.92% | 1.183 | 1.119 | 1.235 |
| 2020 | 1.221 | +8.95% | 1.142 | 1.064 | 1.231 |
| 2019 | 1.121 | -2.27% | 1.119 | 1.088 | 1.157 |
| 2018 | 1.147 | -4.40% | 1.181 | 1.121 | 1.256 |
| 2017 | 1.200 | +14.09% | 1.130 | 1.034 | 1.209 |
| 2016 | 1.052 | -3.18% | 1.107 | 1.035 | 1.162 |
| 2015 | 1.086 | -10.22% | 1.110 | 1.046 | 1.211 |
| 2014 | 1.210 | -11.99% | 1.329 | 1.210 | 1.399 |
| 2013 | 1.375 | +4.17% | 1.328 | 1.275 | 1.389 |
| 2012 | 1.320 | +1.92% | 1.286 | 1.204 | 1.349 |
| 2011 | 1.295 | -3.22% | 1.393 | 1.286 | 1.494 |
| 2010 | 1.338 | -6.56% | 1.327 | 1.188 | 1.458 |
| 2009 | 1.432 | +2.42% | 1.395 | 1.246 | 1.515 |
| 2008 | 1.398 | -4.18% | 1.471 | 1.233 | 1.604 |
| 2007 | 1.459 | +10.54% | 1.371 | 1.287 | 1.497 |
| 2006 | 1.320 | +11.45% | 1.257 | 1.180 | 1.337 |
| 2005 | 1.184 | -12.65% | 1.244 | 1.164 | 1.358 |
| 2004 | 1.356 | +7.71% | 1.244 | 1.176 | 1.367 |
| 2003 | 1.259 | +19.87% | 1.133 | 1.033 | 1.265 |
| 2002 | 1.050 | +17.87% | 0.946 | 0.856 | 1.051 |
| 2001 | 0.891 | -5.46% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.942 | -6.46% | 0.924 | 0.823 | 1.042 |
| 1999 | 1.008 | -14.06% | 1.066 | 0.999 | 1.191 |
| 1998 | 1.172 | +6.66% | 1.123 | 1.070 | 1.229 |
| 1997 | 1.099 | -12.34% | 1.131 | 1.042 | 1.256 |
| 1996 | 1.254 | -1.87% | 1.252 | 1.219 | 1.297 |
| 1995 | 1.278 | +4.14% | 1.294 | 1.216 | 1.353 |
| 1994 | 1.227 | +10.23% | 1.186 | 1.101 | 1.281 |
| 1993 | 1.113 | -7.61% | 1.170 | 1.082 | 1.250 |
| 1992 | 1.205 | -9.89% | 1.296 | 1.203 | 1.458 |
| 1991 | 1.337 | -2.20% | 1.241 | 1.117 | 1.422 |
| 1990 | 1.367 | +14.70% | 1.276 | 1.169 | 1.403 |
| 1989 | 1.192 | +1.57% | 1.102 | 1.011 | 1.204 |
| 1988 | 1.173 | -10.52% | 1.182 | 1.083 | 1.311 |
| 1987 | 1.311 | +22.16% | 1.155 | 1.068 | 1.312 |
| 1986 | 1.073 | +20.58% | 0.983 | 0.877 | 1.074 |
| 1985 | 0.890 | +25.13% | 0.758 | 0.644 | 0.890 |
| 1984 | 0.711 | -13.52% | 0.787 | 0.711 | 0.871 |
| 1983 | 0.823 | -15.68% | 0.891 | 0.808 | 0.995 |
| 1982 | 0.976 | -11.68% | 0.990 | 0.909 | 1.112 |
| 1981 | 1.105 | -16.79% | 1.133 | 0.997 | 1.344 |
| 1980 | 1.328 | - | 1.435 | 1.291 | 1.518 |
Histórico EUR/USD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.165 | -0.18% | 1.165 | 1.168 |
| 2025-12-03 | Miércoles | 1.167 | +0.43% | 1.162 | 1.168 |
| 2025-12-02 | Martes | 1.162 | +0.13% | 1.159 | 1.162 |
| 2025-12-01 | Lunes | 1.161 | +0.08% | 1.159 | 1.165 |
| 2025-11-29 | Sábado | 1.160 | -0.03% | 1.160 | 1.160 |
| 2025-11-28 | Viernes | 1.160 | +0.06% | 1.156 | 1.161 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1.160 | +0.02% | 1.158 | 1.161 |
| 2025-11-26 | Miércoles | 1.159 | +0.08% | 1.155 | 1.160 |
| 2025-11-25 | Martes | 1.159 | +0.50% | 1.151 | 1.159 |
| 2025-11-24 | Lunes | 1.153 | +0.13% | 1.150 | 1.155 |
| 2025-11-22 | Sábado | 1.151 | -0.01% | 1.151 | 1.152 |
| 2025-11-21 | Viernes | 1.151 | -0.21% | 1.149 | 1.155 |
| 2025-11-20 | Jueves | 1.154 | +0.14% | 1.151 | 1.155 |
| 2025-11-19 | Miércoles | 1.152 | -0.56% | 1.152 | 1.160 |
| 2025-11-18 | Martes | 1.159 | +0.02% | 1.157 | 1.161 |
| 2025-11-17 | Lunes | 1.158 | -0.27% | 1.158 | 1.163 |
| 2025-11-15 | Sábado | 1.162 | -0.02% | 1.162 | 1.162 |
| 2025-11-14 | Viernes | 1.162 | -0.15% | 1.161 | 1.165 |
| 2025-11-13 | Jueves | 1.164 | +0.42% | 1.158 | 1.166 |
| 2025-11-12 | Miércoles | 1.159 | +0.02% | 1.156 | 1.160 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1.158 | +0.20% | 1.155 | 1.160 |
| 2025-11-10 | Lunes | 1.156 | -0.04% | 1.154 | 1.158 |
| 2025-11-08 | Sábado | 1.157 | +0.06% | 1.156 | 1.157 |
| 2025-11-07 | Viernes | 1.156 | +0.13% | 1.153 | 1.159 |
| 2025-11-06 | Jueves | 1.154 | +0.51% | 1.149 | 1.155 |
| 2025-11-05 | Miércoles | 1.149 | +0.06% | 1.147 | 1.150 |
| 2025-11-04 | Martes | 1.148 | -0.35% | 1.147 | 1.153 |
| 2025-11-03 | Lunes | 1.152 | -0.14% | 1.151 | 1.154 |
| 2025-11-01 | Sábado | 1.154 | +0.09% | 1.153 | 1.154 |
| 2025-10-31 | Viernes | 1.152 | -0.35% | 1.152 | 1.158 |
| 2025-10-30 | Jueves | 1.156 | -0.30% | 1.155 | 1.163 |
| 2025-10-29 | Miércoles | 1.160 | -0.45% | 1.158 | 1.167 |
| 2025-10-28 | Martes | 1.165 | +0.04% | 1.163 | 1.167 |
| 2025-10-27 | Lunes | 1.165 | +0.19% | 1.162 | 1.165 |
| 2025-10-25 | Sábado | 1.162 | -0.06% | 1.162 | 1.164 |
| 2025-10-24 | Viernes | 1.163 | +0.14% | 1.160 | 1.165 |
| 2025-10-23 | Jueves | 1.162 | +0.09% | 1.159 | 1.162 |
| 2025-10-22 | Miércoles | 1.161 | +0.04% | 1.158 | 1.162 |
| 2025-10-21 | Martes | 1.160 | -0.35% | 1.160 | 1.166 |
| 2025-10-20 | Lunes | 1.164 | -0.08% | 1.164 | 1.168 |
| 2025-10-18 | Sábado | 1.165 | -0.17% | 1.165 | 1.167 |
| 2025-10-17 | Viernes | 1.167 | -0.16% | 1.166 | 1.173 |
| 2025-10-16 | Jueves | 1.169 | +0.38% | 1.164 | 1.169 |
| 2025-10-15 | Miércoles | 1.164 | +0.34% | 1.160 | 1.165 |
| 2025-10-14 | Martes | 1.161 | +0.34% | 1.154 | 1.161 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.157 | -0.40% | 1.156 | 1.163 |
| 2025-10-11 | Sábado | 1.161 | 0.00% | 1.160 | 1.163 |
| 2025-10-10 | Viernes | 1.161 | +0.46% | 1.156 | 1.163 |
| 2025-10-09 | Jueves | 1.156 | -0.59% | 1.154 | 1.165 |
| 2025-10-08 | Miércoles | 1.163 | -0.19% | 1.160 | 1.166 |
| 2025-10-07 | Martes | 1.165 | -0.52% | 1.165 | 1.172 |
| 2025-10-06 | Lunes | 1.171 | -0.27% | 1.165 | 1.173 |
| 2025-10-04 | Sábado | 1.174 | +0.03% | 1.174 | 1.174 |
| 2025-10-03 | Viernes | 1.174 | +0.20% | 1.171 | 1.176 |
| 2025-10-02 | Jueves | 1.172 | -0.07% | 1.168 | 1.176 |
| 2025-10-01 | Miércoles | 1.172 | -0.08% | 1.172 | 1.178 |
| 2025-09-30 | Martes | 1.173 | +0.05% | 1.171 | 1.176 |
| 2025-09-29 | Lunes | 1.173 | +0.22% | 1.170 | 1.175 |
| 2025-09-27 | Sábado | 1.170 | 0.00% | 1.170 | 1.170 |
| 2025-09-26 | Viernes | 1.170 | +0.31% | 1.166 | 1.171 |