Euro a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Estados Unidos desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 1.045 +0.51% 1.036 1.018 1.053
2024 1.039 -5.87% 1.082 1.034 1.121
2023 1.104 +3.19% 1.082 1.045 1.128
2022 1.070 -5.88% 1.053 0.954 1.150
2021 1.137 -6.92% 1.183 1.119 1.235
2020 1.221 +8.95% 1.142 1.064 1.231
2019 1.121 -2.27% 1.119 1.088 1.157
2018 1.147 -4.40% 1.181 1.121 1.256
2017 1.200 +14.09% 1.130 1.034 1.209
2016 1.052 -3.18% 1.107 1.035 1.162
2015 1.086 -10.22% 1.110 1.046 1.211
2014 1.210 -11.99% 1.329 1.210 1.399
2013 1.375 +4.17% 1.328 1.275 1.389
2012 1.320 +1.92% 1.286 1.204 1.349
2011 1.295 -3.22% 1.393 1.286 1.494
2010 1.338 -6.56% 1.327 1.188 1.458
2009 1.432 +2.42% 1.395 1.246 1.515
2008 1.398 -4.18% 1.471 1.233 1.604
2007 1.459 +10.54% 1.371 1.287 1.497
2006 1.320 +11.45% 1.257 1.180 1.337
2005 1.184 -12.65% 1.244 1.164 1.358
2004 1.356 +7.71% 1.244 1.176 1.367
2003 1.259 +19.87% 1.133 1.033 1.265
2002 1.050 +17.87% 0.946 0.856 1.051
2001 0.891 -5.46% 0.896 0.835 0.960
2000 0.942 -6.46% 0.924 0.823 1.042
1999 1.008 -14.06% 1.066 0.999 1.191
1998 1.172 +6.66% 1.123 1.070 1.229
1997 1.099 -12.34% 1.131 1.042 1.256
1996 1.254 -1.87% 1.252 1.219 1.297
1995 1.278 +4.14% 1.294 1.216 1.353
1994 1.227 +10.23% 1.186 1.101 1.281
1993 1.113 -7.61% 1.170 1.082 1.250
1992 1.205 -9.89% 1.296 1.203 1.458
1991 1.337 -2.20% 1.241 1.117 1.422
1990 1.367 +14.70% 1.276 1.169 1.403
1989 1.192 +1.57% 1.102 1.011 1.204
1988 1.173 -10.52% 1.182 1.083 1.311
1987 1.311 +22.16% 1.155 1.068 1.312
1986 1.073 +20.58% 0.983 0.877 1.074
1985 0.890 +25.13% 0.758 0.644 0.890
1984 0.711 -13.52% 0.787 0.711 0.871
1983 0.823 -15.68% 0.891 0.808 0.995
1982 0.976 -11.68% 0.990 0.909 1.112
1981 1.105 -16.79% 1.133 0.997 1.344
1980 1.328 - 1.435 1.291 1.518

Histórico EUR/USD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-18 Martes 1.045 -0.35% 1.043 1.049
2025-02-17 Lunes 1.048 -0.09% 1.047 1.051
2025-02-15 Sábado 1.049 -0.08% 1.049 1.050
2025-02-14 Viernes 1.050 +0.59% 1.044 1.051
2025-02-13 Jueves 1.044 +0.44% 1.037 1.045
2025-02-12 Miércoles 1.039 +0.32% 1.030 1.043
2025-02-11 Martes 1.036 +0.45% 1.029 1.038
2025-02-10 Lunes 1.031 -0.15% 1.030 1.034
2025-02-08 Sábado 1.033 -0.56% 1.032 1.034
2025-02-07 Viernes 1.039 -0.15% 1.032 1.041
2025-02-06 Jueves 1.040 +0.27% 1.035 1.041
2025-02-05 Miércoles 1.037 +0.44% 1.037 1.044
2025-02-04 Martes 1.033 +0.78% 1.028 1.039
2025-02-03 Lunes 1.025 -1.09% 1.021 1.033
2025-02-01 Sábado 1.036 -0.35% 1.035 1.039
2025-01-31 Viernes 1.040 -0.27% 1.036 1.041
2025-01-30 Jueves 1.043 -0.04% 1.039 1.047
2025-01-29 Miércoles 1.043 -0.15% 1.038 1.044
2025-01-28 Martes 1.045 -0.22% 1.042 1.046
2025-01-27 Lunes 1.047 -0.25% 1.045 1.053
2025-01-25 Sábado 1.049 +0.75% 1.049 1.050
2025-01-24 Viernes 1.042 +0.06% 1.041 1.052
2025-01-23 Jueves 1.041 +0.04% 1.039 1.043
2025-01-22 Miércoles 1.041 -0.14% 1.040 1.046
2025-01-21 Martes 1.042 +1.39% 1.034 1.043
2025-01-20 Lunes 1.028 +0.06% 1.028 1.043
2025-01-18 Sábado 1.027 -0.30% 1.027 1.028
2025-01-17 Viernes 1.030 +0.06% 1.027 1.033
2025-01-16 Jueves 1.030 -0.11% 1.026 1.031
2025-01-15 Miércoles 1.031 +0.41% 1.027 1.035