Euro a dólares estadounidenses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Estados Unidos desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.139 | -3.15% | 1.167 | 1.132 | 1.207 |
| 2025 | 1.176 | +13.12% | 1.131 | 1.018 | 1.192 |
| 2024 | 1.039 | -5.87% | 1.082 | 1.034 | 1.121 |
| 2023 | 1.104 | +3.19% | 1.082 | 1.045 | 1.128 |
| 2022 | 1.070 | -5.88% | 1.053 | 0.954 | 1.150 |
| 2021 | 1.137 | -6.92% | 1.183 | 1.119 | 1.235 |
| 2020 | 1.221 | +8.95% | 1.142 | 1.064 | 1.231 |
| 2019 | 1.121 | -2.27% | 1.119 | 1.088 | 1.157 |
| 2018 | 1.147 | -4.40% | 1.181 | 1.121 | 1.256 |
| 2017 | 1.200 | +14.09% | 1.130 | 1.034 | 1.209 |
| 2016 | 1.052 | -3.18% | 1.107 | 1.035 | 1.162 |
| 2015 | 1.086 | -10.22% | 1.110 | 1.046 | 1.211 |
| 2014 | 1.210 | -11.99% | 1.329 | 1.210 | 1.399 |
| 2013 | 1.375 | +4.17% | 1.328 | 1.275 | 1.389 |
| 2012 | 1.320 | +1.92% | 1.286 | 1.204 | 1.349 |
| 2011 | 1.295 | -3.22% | 1.393 | 1.286 | 1.494 |
| 2010 | 1.338 | -6.56% | 1.327 | 1.188 | 1.458 |
| 2009 | 1.432 | +2.42% | 1.395 | 1.246 | 1.515 |
| 2008 | 1.398 | -4.18% | 1.471 | 1.233 | 1.604 |
| 2007 | 1.459 | +10.54% | 1.371 | 1.287 | 1.497 |
| 2006 | 1.320 | +11.45% | 1.257 | 1.180 | 1.337 |
| 2005 | 1.184 | -12.65% | 1.244 | 1.164 | 1.358 |
| 2004 | 1.356 | +7.71% | 1.244 | 1.176 | 1.367 |
| 2003 | 1.259 | +19.87% | 1.133 | 1.033 | 1.265 |
| 2002 | 1.050 | +17.87% | 0.946 | 0.856 | 1.051 |
| 2001 | 0.891 | -5.46% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.942 | -6.46% | 0.924 | 0.823 | 1.042 |
| 1999 | 1.008 | -14.06% | 1.066 | 0.999 | 1.191 |
| 1998 | 1.172 | +6.66% | 1.123 | 1.070 | 1.229 |
| 1997 | 1.099 | -12.34% | 1.131 | 1.042 | 1.256 |
| 1996 | 1.254 | -1.87% | 1.252 | 1.219 | 1.297 |
| 1995 | 1.278 | +4.14% | 1.294 | 1.216 | 1.353 |
| 1994 | 1.227 | +10.23% | 1.186 | 1.101 | 1.281 |
| 1993 | 1.113 | -7.61% | 1.170 | 1.082 | 1.250 |
| 1992 | 1.205 | -9.89% | 1.296 | 1.203 | 1.458 |
| 1991 | 1.337 | -2.20% | 1.241 | 1.117 | 1.422 |
| 1990 | 1.367 | +14.70% | 1.276 | 1.169 | 1.403 |
| 1989 | 1.192 | +1.57% | 1.102 | 1.011 | 1.204 |
| 1988 | 1.173 | -10.52% | 1.182 | 1.083 | 1.311 |
| 1987 | 1.311 | +22.16% | 1.155 | 1.068 | 1.312 |
| 1986 | 1.073 | +20.58% | 0.983 | 0.877 | 1.074 |
| 1985 | 0.890 | +25.13% | 0.758 | 0.644 | 0.890 |
| 1984 | 0.711 | -13.52% | 0.787 | 0.711 | 0.871 |
| 1983 | 0.823 | -15.68% | 0.891 | 0.808 | 0.995 |
| 1982 | 0.976 | -11.68% | 0.990 | 0.909 | 1.112 |
| 1981 | 1.105 | -16.79% | 1.133 | 0.997 | 1.344 |
| 1980 | 1.328 | - | 1.435 | 1.291 | 1.518 |
Histórico EUR/USD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-26 | Viernes | 1.139 | +0.14% | 1.135 | 1.143 |
| 2026-06-25 | Jueves | 1.137 | +0.11% | 1.133 | 1.139 |
| 2026-06-24 | Miércoles | 1.136 | -0.21% | 1.132 | 1.138 |
| 2026-06-23 | Martes | 1.138 | -0.41% | 1.138 | 1.144 |
| 2026-06-22 | Lunes | 1.143 | -0.35% | 1.142 | 1.148 |
| 2026-06-21 | Domingo | 1.147 | -0.07% | 1.145 | 1.148 |
| 2026-06-20 | Sábado | 1.148 | +0.05% | 1.147 | 1.148 |
2026-06-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1.147 | +0.12% | 1.142 | 1.148 |
| 2026-06-18 | Jueves | 1.146 | -0.39% | 1.145 | 1.153 |
| 2026-06-17 | Miércoles | 1.150 | -0.92% | 1.148 | 1.162 |
| 2026-06-16 | Martes | 1.161 | +0.16% | 1.157 | 1.162 |
| 2026-06-15 | Lunes | 1.159 | +0.27% | 1.156 | 1.162 |
| 2026-06-14 | Domingo | 1.156 | -0.10% | 1.156 | 1.159 |
| 2026-06-13 | Sábado | 1.157 | +0.02% | 1.156 | 1.158 |
| 2026-06-12 | Viernes | 1.157 | -0.10% | 1.156 | 1.159 |
| 2026-06-11 | Jueves | 1.158 | +0.37% | 1.150 | 1.159 |
| 2026-06-10 | Miércoles | 1.154 | -0.07% | 1.153 | 1.157 |
| 2026-06-09 | Martes | 1.154 | +0.10% | 1.153 | 1.158 |
| 2026-06-08 | Lunes | 1.153 | +0.10% | 1.150 | 1.155 |
| 2026-06-07 | Domingo | 1.152 | -0.01% | 1.151 | 1.153 |
| 2026-06-06 | Sábado | 1.152 | -0.01% | 1.152 | 1.153 |
| 2026-06-05 | Viernes | 1.152 | -0.76% | 1.152 | 1.164 |
| 2026-06-04 | Jueves | 1.161 | +0.11% | 1.159 | 1.165 |
| 2026-06-03 | Miércoles | 1.160 | -0.29% | 1.160 | 1.163 |
| 2026-06-02 | Martes | 1.163 | -0.01% | 1.161 | 1.166 |
| 2026-06-01 | Lunes | 1.163 | -0.23% | 1.161 | 1.167 |
| 2026-05-31 | Domingo | 1.166 | 0.00% | 1.165 | 1.167 |
| 2026-05-30 | Sábado | 1.166 | -0.02% | 1.166 | 1.166 |
| 2026-05-29 | Viernes | 1.166 | +0.10% | 1.163 | 1.169 |
| 2026-05-28 | Jueves | 1.165 | +0.21% | 1.159 | 1.166 |
| 2026-05-27 | Miércoles | 1.163 | -0.06% | 1.162 | 1.166 |
| 2026-05-26 | Martes | 1.163 | -0.10% | 1.162 | 1.165 |
| 2026-05-25* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.164 | +0.24% | 1.159 | 1.165 |
| 2026-05-24 | Domingo | 1.162 | +0.12% | 1.159 | 1.166 |
| 2026-05-23 | Sábado | 1.160 | -0.01% | 1.160 | 1.161 |
| 2026-05-22 | Viernes | 1.160 | -0.13% | 1.159 | 1.162 |
| 2026-05-21 | Jueves | 1.162 | -0.07% | 1.158 | 1.164 |
| 2026-05-20 | Miércoles | 1.163 | +0.16% | 1.158 | 1.165 |
| 2026-05-19 | Martes | 1.161 | -0.42% | 1.159 | 1.166 |
| 2026-05-18 | Lunes | 1.166 | +0.27% | 1.161 | 1.166 |
| 2026-05-17 | Domingo | 1.162 | 0.00% | 1.161 | 1.163 |
| 2026-05-16 | Sábado | 1.162 | -0.01% | 1.162 | 1.163 |
| 2026-05-15 | Viernes | 1.163 | -0.38% | 1.162 | 1.167 |
| 2026-05-14 | Jueves | 1.167 | -0.38% | 1.167 | 1.172 |
| 2026-05-13 | Miércoles | 1.171 | -0.23% | 1.170 | 1.174 |
| 2026-05-12 | Martes | 1.174 | -0.35% | 1.172 | 1.179 |
| 2026-05-11 | Lunes | 1.178 | +0.06% | 1.175 | 1.179 |
| 2026-05-10 | Domingo | 1.178 | -0.09% | 1.175 | 1.181 |
| 2026-05-09 | Sábado | 1.179 | +0.02% | 1.176 | 1.179 |
| 2026-05-08 | Viernes | 1.178 | +0.51% | 1.172 | 1.179 |
| 2026-05-07 | Jueves | 1.172 | -0.21% | 1.172 | 1.178 |
| 2026-05-06 | Miércoles | 1.175 | +0.48% | 1.169 | 1.180 |
| 2026-05-05 | Martes | 1.169 | +0.01% | 1.168 | 1.171 |
| 2026-05-04 | Lunes | 1.169 | -0.35% | 1.168 | 1.175 |
| 2026-05-03 | Domingo | 1.173 | +0.08% | 1.172 | 1.176 |
| 2026-05-02 | Sábado | 1.172 | +0.03% | 1.172 | 1.173 |
| 2026-05-01 | Viernes | 1.172 | -0.11% | 1.172 | 1.178 |
| 2026-04-30 | Jueves | 1.173 | +0.49% | 1.166 | 1.174 |
| 2026-04-29 | Miércoles | 1.168 | -0.32% | 1.166 | 1.172 |
| 2026-04-28 | Martes | 1.171 | -0.07% | 1.168 | 1.173 |