Esta página contiene información detallada sobre el precio histórico del euro en Estados Unidos desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 1.045 | +0.51% | 1.036 | 1.018 | 1.053 |
2024 | 1.039 | -5.87% | 1.082 | 1.034 | 1.121 |
2023 | 1.104 | +3.19% | 1.082 | 1.045 | 1.128 |
2022 | 1.070 | -5.88% | 1.053 | 0.954 | 1.150 |
2021 | 1.137 | -6.92% | 1.183 | 1.119 | 1.235 |
2020 | 1.221 | +8.95% | 1.142 | 1.064 | 1.231 |
2019 | 1.121 | -2.27% | 1.119 | 1.088 | 1.157 |
2018 | 1.147 | -4.40% | 1.181 | 1.121 | 1.256 |
2017 | 1.200 | +14.09% | 1.130 | 1.034 | 1.209 |
2016 | 1.052 | -3.18% | 1.107 | 1.035 | 1.162 |
2015 | 1.086 | -10.22% | 1.110 | 1.046 | 1.211 |
2014 | 1.210 | -11.99% | 1.329 | 1.210 | 1.399 |
2013 | 1.375 | +4.17% | 1.328 | 1.275 | 1.389 |
2012 | 1.320 | +1.92% | 1.286 | 1.204 | 1.349 |
2011 | 1.295 | -3.22% | 1.393 | 1.286 | 1.494 |
2010 | 1.338 | -6.56% | 1.327 | 1.188 | 1.458 |
2009 | 1.432 | +2.42% | 1.395 | 1.246 | 1.515 |
2008 | 1.398 | -4.18% | 1.471 | 1.233 | 1.604 |
2007 | 1.459 | +10.54% | 1.371 | 1.287 | 1.497 |
2006 | 1.320 | +11.45% | 1.257 | 1.180 | 1.337 |
2005 | 1.184 | -12.65% | 1.244 | 1.164 | 1.358 |
2004 | 1.356 | +7.71% | 1.244 | 1.176 | 1.367 |
2003 | 1.259 | +19.87% | 1.133 | 1.033 | 1.265 |
2002 | 1.050 | +17.87% | 0.946 | 0.856 | 1.051 |
2001 | 0.891 | -5.46% | 0.896 | 0.835 | 0.960 |
2000 | 0.942 | -6.46% | 0.924 | 0.823 | 1.042 |
1999 | 1.008 | -14.06% | 1.066 | 0.999 | 1.191 |
1998 | 1.172 | +6.66% | 1.123 | 1.070 | 1.229 |
1997 | 1.099 | -12.34% | 1.131 | 1.042 | 1.256 |
1996 | 1.254 | -1.87% | 1.252 | 1.219 | 1.297 |
1995 | 1.278 | +4.14% | 1.294 | 1.216 | 1.353 |
1994 | 1.227 | +10.23% | 1.186 | 1.101 | 1.281 |
1993 | 1.113 | -7.61% | 1.170 | 1.082 | 1.250 |
1992 | 1.205 | -9.89% | 1.296 | 1.203 | 1.458 |
1991 | 1.337 | -2.20% | 1.241 | 1.117 | 1.422 |
1990 | 1.367 | +14.70% | 1.276 | 1.169 | 1.403 |
1989 | 1.192 | +1.57% | 1.102 | 1.011 | 1.204 |
1988 | 1.173 | -10.52% | 1.182 | 1.083 | 1.311 |
1987 | 1.311 | +22.16% | 1.155 | 1.068 | 1.312 |
1986 | 1.073 | +20.58% | 0.983 | 0.877 | 1.074 |
1985 | 0.890 | +25.13% | 0.758 | 0.644 | 0.890 |
1984 | 0.711 | -13.52% | 0.787 | 0.711 | 0.871 |
1983 | 0.823 | -15.68% | 0.891 | 0.808 | 0.995 |
1982 | 0.976 | -11.68% | 0.990 | 0.909 | 1.112 |
1981 | 1.105 | -16.79% | 1.133 | 0.997 | 1.344 |
1980 | 1.328 | - | 1.435 | 1.291 | 1.518 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-18 | Martes | 1.045 | -0.35% | 1.043 | 1.049 |
2025-02-17 | Lunes | 1.048 | -0.09% | 1.047 | 1.051 |
2025-02-15 | Sábado | 1.049 | -0.08% | 1.049 | 1.050 |
2025-02-14 | Viernes | 1.050 | +0.59% | 1.044 | 1.051 |
2025-02-13 | Jueves | 1.044 | +0.44% | 1.037 | 1.045 |
2025-02-12 | Miércoles | 1.039 | +0.32% | 1.030 | 1.043 |
2025-02-11 | Martes | 1.036 | +0.45% | 1.029 | 1.038 |
2025-02-10 | Lunes | 1.031 | -0.15% | 1.030 | 1.034 |
2025-02-08 | Sábado | 1.033 | -0.56% | 1.032 | 1.034 |
2025-02-07 | Viernes | 1.039 | -0.15% | 1.032 | 1.041 |
2025-02-06 | Jueves | 1.040 | +0.27% | 1.035 | 1.041 |
2025-02-05 | Miércoles | 1.037 | +0.44% | 1.037 | 1.044 |
2025-02-04 | Martes | 1.033 | +0.78% | 1.028 | 1.039 |
2025-02-03 | Lunes | 1.025 | -1.09% | 1.021 | 1.033 |
2025-02-01 | Sábado | 1.036 | -0.35% | 1.035 | 1.039 |
2025-01-31 | Viernes | 1.040 | -0.27% | 1.036 | 1.041 |
2025-01-30 | Jueves | 1.043 | -0.04% | 1.039 | 1.047 |
2025-01-29 | Miércoles | 1.043 | -0.15% | 1.038 | 1.044 |
2025-01-28 | Martes | 1.045 | -0.22% | 1.042 | 1.046 |
2025-01-27 | Lunes | 1.047 | -0.25% | 1.045 | 1.053 |
2025-01-25 | Sábado | 1.049 | +0.75% | 1.049 | 1.050 |
2025-01-24 | Viernes | 1.042 | +0.06% | 1.041 | 1.052 |
2025-01-23 | Jueves | 1.041 | +0.04% | 1.039 | 1.043 |
2025-01-22 | Miércoles | 1.041 | -0.14% | 1.040 | 1.046 |
2025-01-21 | Martes | 1.042 | +1.39% | 1.034 | 1.043 |
2025-01-20 | Lunes | 1.028 | +0.06% | 1.028 | 1.043 |
2025-01-18 | Sábado | 1.027 | -0.30% | 1.027 | 1.028 |
2025-01-17 | Viernes | 1.030 | +0.06% | 1.027 | 1.033 |
2025-01-16 | Jueves | 1.030 | -0.11% | 1.026 | 1.031 |
2025-01-15 | Miércoles | 1.031 | +0.41% | 1.027 | 1.035 |