Euro a dólares estadounidenses
PRECIO HOY
$1.154
0.02% +0.00027
Mínimo $1.153
Máximo $1.154
Apertura $1.154
Cierre $1.154
Verificado hace 3 minutos - Mar. 17, 5:10 pm EDT
VARIACIÓN
| 1 semana: | -0.93% |
| 1 mes: | -2.88% |
| 6 meses: | -2.59% |
| 1 año: | +5.37% |
Al cierre del 16 de marzo de 2026, el euro cotizó a $1.151 dólares estadounidenses en el mercado spot, aumentando 0.73% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.141 dólares y un máximo de $1.152 dólares.
El euro ha bajado 0.011 dólares (-0.93%) en la última semana y ha bajado 0.034 dólares (-2.88%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 5.37% respecto a la cotización de $1.092 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-16 | Lunes | 1.151 | +0.73% | 1.141 | 1.152 |
| 2026-03-15 | Domingo | 1.142 | -0.27% | 1.135 | 1.147 |
| 2026-03-14 | Sábado | 1.146 | +0.29% | 1.141 | 1.147 |
| 2026-03-13 | Viernes | 1.142 | -0.81% | 1.142 | 1.153 |
| 2026-03-12 | Jueves | 1.152 | -0.50% | 1.151 | 1.158 |
| 2026-03-11 | Miércoles | 1.157 | -0.35% | 1.156 | 1.164 |
| 2026-03-10 | Martes | 1.161 | +0.03% | 1.161 | 1.167 |
| 2026-03-09 | Lunes | 1.161 | +0.36% | 1.151 | 1.163 |
| 2026-03-08 | Domingo | 1.157 | -0.43% | 1.155 | 1.162 |
| 2026-03-07 | Sábado | 1.162 | +0.14% | 1.160 | 1.162 |
| 2026-03-06 | Viernes | 1.160 | +0.27% | 1.155 | 1.162 |
| 2026-03-05 | Jueves | 1.157 | -0.59% | 1.156 | 1.165 |
| 2026-03-04 | Miércoles | 1.164 | +0.22% | 1.158 | 1.165 |
| 2026-03-03 | Martes | 1.161 | -0.84% | 1.153 | 1.171 |
| 2026-03-02 | Lunes | 1.171 | -0.61% | 1.167 | 1.180 |
| 2026-03-01 | Domingo | 1.178 | -0.27% | 1.175 | 1.182 |
| 2026-02-28 | Sábado | 1.182 | -0.02% | 1.181 | 1.183 |
| 2026-02-27 | Viernes | 1.182 | +0.18% | 1.179 | 1.183 |
| 2026-02-26 | Jueves | 1.180 | -0.08% | 1.177 | 1.183 |
| 2026-02-25 | Miércoles | 1.181 | +0.24% | 1.177 | 1.181 |
| 2026-02-24 | Martes | 1.178 | -0.10% | 1.177 | 1.180 |
| 2026-02-23 | Lunes | 1.179 | +0.04% | 1.178 | 1.184 |
| 2026-02-22 | Domingo | 1.179 | +0.03% | 1.178 | 1.180 |
| 2026-02-21 | Sábado | 1.178 | +0.02% | 1.178 | 1.179 |
| 2026-02-20 | Viernes | 1.178 | +0.15% | 1.174 | 1.181 |
| 2026-02-19 | Jueves | 1.176 | -0.20% | 1.174 | 1.181 |
| 2026-02-18 | Miércoles | 1.179 | -0.52% | 1.178 | 1.186 |
| 2026-02-17 | Martes | 1.185 | -0.05% | 1.181 | 1.186 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.185 | -0.14% | 1.185 | 1.188 |
| 2026-02-15 | Domingo | 1.187 | +0.18% | 1.184 | 1.190 |
| 2026-02-14 | Sábado | 1.185 | -0.15% | 1.185 | 1.188 |
| 2026-02-13 | Viernes | 1.187 | -0.03% | 1.185 | 1.189 |
| 2026-02-12 | Jueves | 1.187 | -0.08% | 1.185 | 1.189 |
| 2026-02-11 | Miércoles | 1.188 | -0.18% | 1.184 | 1.193 |
| 2026-02-10 | Martes | 1.190 | -0.15% | 1.189 | 1.193 |
| 2026-02-09 | Lunes | 1.192 | +0.89% | 1.181 | 1.193 |
| 2026-02-08 | Domingo | 1.181 | -0.03% | 1.181 | 1.182 |
| 2026-02-07 | Sábado | 1.182 | -0.01% | 1.181 | 1.183 |
| 2026-02-06 | Viernes | 1.182 | +0.21% | 1.177 | 1.183 |
| 2026-02-05 | Jueves | 1.179 | -0.13% | 1.178 | 1.182 |
| 2026-02-04 | Miércoles | 1.181 | -0.05% | 1.179 | 1.184 |
| 2026-02-03 | Martes | 1.182 | +0.22% | 1.178 | 1.183 |
| 2026-02-02 | Lunes | 1.179 | -0.54% | 1.178 | 1.187 |
| 2026-02-01 | Domingo | 1.185 | -0.01% | 1.184 | 1.187 |
| 2026-01-31 | Sábado | 1.185 | -0.12% | 1.185 | 1.187 |
| 2026-01-30 | Viernes | 1.187 | -0.70% | 1.185 | 1.197 |
| 2026-01-29 | Jueves | 1.195 | +0.10% | 1.191 | 1.199 |
| 2026-01-28 | Miércoles | 1.194 | -0.31% | 1.190 | 1.207 |
| 2026-01-27 | Martes | 1.198 | +0.82% | 1.185 | 1.199 |
| 2026-01-26 | Lunes | 1.188 | +0.21% | 1.184 | 1.191 |
| 2026-01-25 | Domingo | 1.185 | +0.25% | 1.181 | 1.187 |
| 2026-01-24 | Sábado | 1.182 | +0.10% | 1.181 | 1.183 |
| 2026-01-23 | Viernes | 1.181 | +0.58% | 1.173 | 1.181 |
| 2026-01-22 | Jueves | 1.174 | +0.45% | 1.167 | 1.175 |
| 2026-01-21 | Miércoles | 1.169 | -0.19% | 1.168 | 1.174 |
| 2026-01-20 | Martes | 1.171 | +0.60% | 1.163 | 1.175 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.164 | +0.56% | 1.158 | 1.165 |
| 2026-01-18 | Domingo | 1.158 | -0.23% | 1.157 | 1.161 |
| 2026-01-17 | Sábado | 1.161 | +0.08% | 1.159 | 1.161 |
| 2026-01-16 | Viernes | 1.160 | -0.15% | 1.159 | 1.163 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.