Euro a dólares estadounidenses
PRECIO HOY
$1.162
0.24% +0.0028
Mínimo $1.157
Máximo $1.162
Apertura $1.159
Cierre $1.162
Verificado hace 4 minutos - Jun. 16, 12:35 pm EDT
VARIACIÓN
| 1 semana: | +0.40% |
| 1 mes: | -0.30% |
| 6 meses: | -1.43% |
| 1 año: | +0.29% |
Al cierre del 15 de junio de 2026, el euro cotizó a $1.159 dólares estadounidenses en el mercado spot, aumentando 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.156 dólares y un máximo de $1.162 dólares.
El euro ha subido 0.005 dólares (+0.4%) en la última semana y ha bajado 0.003 dólares (-0.3%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.29% respecto a la cotización de $1.156 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 1.159 | +0.27% | 1.156 | 1.162 |
| 2026-06-14 | Domingo | 1.156 | -0.10% | 1.156 | 1.159 |
| 2026-06-13 | Sábado | 1.157 | +0.02% | 1.156 | 1.158 |
| 2026-06-12 | Viernes | 1.157 | -0.10% | 1.156 | 1.159 |
| 2026-06-11 | Jueves | 1.158 | +0.37% | 1.150 | 1.159 |
| 2026-06-10 | Miércoles | 1.154 | -0.07% | 1.153 | 1.157 |
| 2026-06-09 | Martes | 1.154 | +0.10% | 1.153 | 1.158 |
| 2026-06-08 | Lunes | 1.153 | +0.10% | 1.150 | 1.155 |
| 2026-06-07 | Domingo | 1.152 | -0.01% | 1.151 | 1.153 |
| 2026-06-06 | Sábado | 1.152 | -0.01% | 1.152 | 1.153 |
| 2026-06-05 | Viernes | 1.152 | -0.76% | 1.152 | 1.164 |
| 2026-06-04 | Jueves | 1.161 | +0.11% | 1.159 | 1.165 |
| 2026-06-03 | Miércoles | 1.160 | -0.29% | 1.160 | 1.163 |
| 2026-06-02 | Martes | 1.163 | -0.01% | 1.161 | 1.166 |
| 2026-06-01 | Lunes | 1.163 | -0.23% | 1.161 | 1.167 |
| 2026-05-31 | Domingo | 1.166 | 0.00% | 1.165 | 1.167 |
| 2026-05-30 | Sábado | 1.166 | -0.02% | 1.166 | 1.166 |
| 2026-05-29 | Viernes | 1.166 | +0.10% | 1.163 | 1.169 |
| 2026-05-28 | Jueves | 1.165 | +0.21% | 1.159 | 1.166 |
| 2026-05-27 | Miércoles | 1.163 | -0.06% | 1.162 | 1.166 |
| 2026-05-26 | Martes | 1.163 | -0.10% | 1.162 | 1.165 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.164 | +0.24% | 1.159 | 1.165 |
| 2026-05-24 | Domingo | 1.162 | +0.12% | 1.159 | 1.166 |
| 2026-05-23 | Sábado | 1.160 | -0.01% | 1.160 | 1.161 |
| 2026-05-22 | Viernes | 1.160 | -0.13% | 1.159 | 1.162 |
| 2026-05-21 | Jueves | 1.162 | -0.07% | 1.158 | 1.164 |
| 2026-05-20 | Miércoles | 1.163 | +0.16% | 1.158 | 1.165 |
| 2026-05-19 | Martes | 1.161 | -0.42% | 1.159 | 1.166 |
| 2026-05-18 | Lunes | 1.166 | +0.27% | 1.161 | 1.166 |
| 2026-05-17 | Domingo | 1.162 | 0.00% | 1.161 | 1.163 |
| 2026-05-16 | Sábado | 1.162 | -0.01% | 1.162 | 1.163 |
| 2026-05-15 | Viernes | 1.163 | -0.38% | 1.162 | 1.167 |
| 2026-05-14 | Jueves | 1.167 | -0.38% | 1.167 | 1.172 |
| 2026-05-13 | Miércoles | 1.171 | -0.23% | 1.170 | 1.174 |
| 2026-05-12 | Martes | 1.174 | -0.35% | 1.172 | 1.179 |
| 2026-05-11 | Lunes | 1.178 | +0.06% | 1.175 | 1.179 |
| 2026-05-10 | Domingo | 1.178 | -0.09% | 1.175 | 1.181 |
| 2026-05-09 | Sábado | 1.179 | +0.02% | 1.176 | 1.179 |
| 2026-05-08 | Viernes | 1.178 | +0.51% | 1.172 | 1.179 |
| 2026-05-07 | Jueves | 1.172 | -0.21% | 1.172 | 1.178 |
| 2026-05-06 | Miércoles | 1.175 | +0.48% | 1.169 | 1.180 |
| 2026-05-05 | Martes | 1.169 | +0.01% | 1.168 | 1.171 |
| 2026-05-04 | Lunes | 1.169 | -0.35% | 1.168 | 1.175 |
| 2026-05-03 | Domingo | 1.173 | +0.08% | 1.172 | 1.176 |
| 2026-05-02 | Sábado | 1.172 | +0.03% | 1.172 | 1.173 |
| 2026-05-01 | Viernes | 1.172 | -0.11% | 1.172 | 1.178 |
| 2026-04-30 | Jueves | 1.173 | +0.49% | 1.166 | 1.174 |
| 2026-04-29 | Miércoles | 1.168 | -0.32% | 1.166 | 1.172 |
| 2026-04-28 | Martes | 1.171 | -0.07% | 1.168 | 1.173 |
| 2026-04-27 | Lunes | 1.172 | +0.20% | 1.169 | 1.176 |
| 2026-04-26 | Domingo | 1.170 | -0.21% | 1.169 | 1.173 |
| 2026-04-25 | Sábado | 1.172 | +0.03% | 1.172 | 1.173 |
| 2026-04-24 | Viernes | 1.172 | +0.31% | 1.167 | 1.172 |
| 2026-04-23 | Jueves | 1.168 | -0.20% | 1.167 | 1.172 |
| 2026-04-22 | Miércoles | 1.171 | -0.32% | 1.170 | 1.176 |
| 2026-04-21 | Martes | 1.174 | -0.37% | 1.172 | 1.179 |
| 2026-04-20 | Lunes | 1.179 | +0.39% | 1.173 | 1.179 |
| 2026-04-19 | Domingo | 1.174 | -0.26% | 1.173 | 1.178 |
| 2026-04-18 | Sábado | 1.177 | +0.07% | 1.176 | 1.180 |
| 2026-04-17 | Viernes | 1.176 | -0.15% | 1.176 | 1.185 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.