Euro a dólares estadounidenses
PRECIO HOY
$1.182
-0.01% -0.00007
Mínimo $1.182
Máximo $1.183
Apertura $1.182
Cierre $1.182
Verificado hace 29 minutos - Ene. 25, 12:30 am EST
VARIACIÓN
| 1 semana: | +2.13% |
| 1 mes: | +0.35% |
| 6 meses: | +0.72% |
| 1 año: | +12.68% |
Al cierre del 24 de enero de 2026, el euro cotizó a $1.182 dólares estadounidenses en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.181 dólares y un máximo de $1.183 dólares.
El euro ha subido 0.025 dólares (+2.13%) en la última semana y ha subido 0.004 dólares (+0.35%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 12.68% respecto a la cotización de $1.049 el 25 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-24 | Sábado | 1.182 | +0.10% | 1.181 | 1.183 |
| 2026-01-23 | Viernes | 1.181 | +0.58% | 1.173 | 1.181 |
| 2026-01-22 | Jueves | 1.174 | +0.45% | 1.167 | 1.175 |
| 2026-01-21 | Miércoles | 1.169 | -0.19% | 1.168 | 1.174 |
| 2026-01-20 | Martes | 1.171 | +0.60% | 1.163 | 1.175 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.164 | +0.56% | 1.158 | 1.165 |
| 2026-01-18 | Domingo | 1.158 | -0.23% | 1.157 | 1.161 |
| 2026-01-17 | Sábado | 1.161 | +0.08% | 1.159 | 1.161 |
| 2026-01-16 | Viernes | 1.160 | -0.15% | 1.159 | 1.163 |
| 2026-01-15 | Jueves | 1.161 | -0.20% | 1.159 | 1.165 |
| 2026-01-14 | Miércoles | 1.164 | -0.10% | 1.164 | 1.166 |
| 2026-01-13 | Martes | 1.165 | -0.20% | 1.164 | 1.168 |
| 2026-01-12 | Lunes | 1.167 | +0.31% | 1.162 | 1.170 |
| 2026-01-11 | Domingo | 1.164 | +0.02% | 1.163 | 1.166 |
| 2026-01-10 | Sábado | 1.164 | 0.00% | 1.163 | 1.164 |
| 2026-01-09 | Viernes | 1.164 | -0.13% | 1.162 | 1.166 |
| 2026-01-08 | Jueves | 1.165 | -0.29% | 1.164 | 1.168 |
| 2026-01-07 | Miércoles | 1.168 | -0.06% | 1.167 | 1.170 |
| 2026-01-06 | Martes | 1.169 | -0.32% | 1.168 | 1.174 |
| 2026-01-05 | Lunes | 1.173 | +0.06% | 1.166 | 1.173 |
| 2026-01-03 | Sábado | 1.172 | -0.03% | 1.172 | 1.172 |
| 2026-01-02 | Viernes | 1.172 | -0.18% | 1.171 | 1.177 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1.174 | -0.11% | 1.174 | 1.175 |
| 2025-12-31 | Miércoles | 1.176 | +0.09% | 1.172 | 1.176 |
| 2025-12-30 | Martes | 1.175 | -0.18% | 1.175 | 1.178 |
| 2025-12-29 | Lunes | 1.177 | -0.04% | 1.175 | 1.179 |
| 2025-12-27 | Sábado | 1.177 | -0.03% | 1.177 | 1.178 |
| 2025-12-26 | Viernes | 1.178 | -0.06% | 1.176 | 1.180 |
| 2025-12-25 | Jueves | 1.178 | -0.01% | 1.178 | 1.179 |
| 2025-12-24 | Miércoles | 1.178 | -0.05% | 1.178 | 1.181 |
| 2025-12-23 | Martes | 1.179 | +0.30% | 1.175 | 1.180 |
| 2025-12-22 | Lunes | 1.176 | +0.40% | 1.171 | 1.177 |
| 2025-12-20 | Sábado | 1.171 | -0.12% | 1.171 | 1.173 |
| 2025-12-19 | Viernes | 1.172 | -0.01% | 1.170 | 1.174 |
| 2025-12-18 | Jueves | 1.172 | -0.17% | 1.171 | 1.176 |
| 2025-12-17 | Miércoles | 1.174 | -0.11% | 1.170 | 1.176 |
| 2025-12-16 | Martes | 1.176 | +0.07% | 1.174 | 1.180 |
| 2025-12-15 | Lunes | 1.175 | +0.08% | 1.173 | 1.177 |
| 2025-12-13 | Sábado | 1.174 | -0.01% | 1.174 | 1.175 |
| 2025-12-12 | Viernes | 1.174 | 0.00% | 1.172 | 1.175 |
| 2025-12-11 | Jueves | 1.174 | +0.53% | 1.168 | 1.176 |
| 2025-12-10 | Miércoles | 1.168 | +0.44% | 1.162 | 1.168 |
| 2025-12-09 | Martes | 1.163 | -0.10% | 1.162 | 1.166 |
| 2025-12-08 | Lunes | 1.164 | -0.03% | 1.162 | 1.167 |
| 2025-12-06 | Sábado | 1.164 | 0.00% | 1.164 | 1.165 |
| 2025-12-05 | Viernes | 1.164 | -0.08% | 1.163 | 1.167 |
| 2025-12-04 | Jueves | 1.165 | -0.18% | 1.165 | 1.168 |
| 2025-12-03 | Miércoles | 1.167 | +0.43% | 1.162 | 1.168 |
| 2025-12-02 | Martes | 1.162 | +0.13% | 1.159 | 1.162 |
| 2025-12-01 | Lunes | 1.161 | +0.08% | 1.159 | 1.165 |
| 2025-11-29 | Sábado | 1.160 | -0.03% | 1.160 | 1.160 |
| 2025-11-28 | Viernes | 1.160 | +0.06% | 1.156 | 1.161 |
| 2025-11-27 | Jueves | 1.160 | +0.02% | 1.158 | 1.161 |
| 2025-11-26 | Miércoles | 1.159 | +0.08% | 1.155 | 1.160 |
| 2025-11-25 | Martes | 1.159 | +0.50% | 1.151 | 1.159 |
| 2025-11-24 | Lunes | 1.153 | +0.13% | 1.150 | 1.155 |
| 2025-11-22 | Sábado | 1.151 | -0.01% | 1.151 | 1.152 |
| 2025-11-21 | Viernes | 1.151 | -0.21% | 1.149 | 1.155 |
| 2025-11-20 | Jueves | 1.154 | +0.14% | 1.151 | 1.155 |
| 2025-11-19 | Miércoles | 1.152 | -0.56% | 1.152 | 1.160 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.