Euro a dólares estadounidenses
PRECIO HOY
$1.177
0.01% +0.00013
Mínimo $1.176
Máximo $1.178
Apertura $1.177
Cierre $1.177
Verificado hace 23 minutos - Abr. 19, 12:30 am EDT
VARIACIÓN
| 1 semana: | +0.72% |
| 1 mes: | +1.66% |
| 6 meses: | +1.05% |
| 1 año: | +3.33% |
Al cierre del 18 de abril de 2026, el euro cotizó a $1.177 dólares estadounidenses en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.176 dólares y un máximo de $1.180 dólares.
El euro ha subido 0.008 dólares (+0.72%) en la última semana y ha subido 0.019 dólares (+1.66%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.33% respecto a la cotización de $1.139 el 19 de abril del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-04-18 | Sábado | 1.177 | +0.07% | 1.176 | 1.180 |
| 2026-04-17 | Viernes | 1.176 | -0.15% | 1.176 | 1.185 |
| 2026-04-16 | Jueves | 1.178 | -0.14% | 1.177 | 1.182 |
| 2026-04-15 | Miércoles | 1.180 | +0.03% | 1.177 | 1.181 |
| 2026-04-14 | Martes | 1.180 | +0.31% | 1.176 | 1.181 |
| 2026-04-13 | Lunes | 1.176 | +0.61% | 1.167 | 1.177 |
| 2026-04-12 | Domingo | 1.169 | -0.32% | 1.166 | 1.173 |
| 2026-04-11 | Sábado | 1.173 | 0.00% | 1.172 | 1.173 |
| 2026-04-10 | Viernes | 1.173 | +0.23% | 1.168 | 1.174 |
| 2026-04-09 | Jueves | 1.170 | +0.31% | 1.165 | 1.172 |
| 2026-04-08 | Miércoles | 1.166 | +0.56% | 1.159 | 1.172 |
| 2026-04-07 | Martes | 1.160 | +0.47% | 1.153 | 1.160 |
| 2026-04-06 | Lunes | 1.154 | +0.20% | 1.151 | 1.157 |
| 2026-04-05 | Domingo | 1.152 | 0.00% | 1.144 | 1.153 |
| 2026-04-04 | Sábado | 1.152 | +0.05% | 1.151 | 1.153 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1.151 | -0.18% | 1.151 | 1.155 |
| 2026-04-02 | Jueves | 1.153 | -0.43% | 1.151 | 1.160 |
| 2026-04-01 | Miércoles | 1.159 | +0.22% | 1.155 | 1.163 |
| 2026-03-31 | Martes | 1.156 | +0.87% | 1.145 | 1.156 |
| 2026-03-30 | Lunes | 1.146 | -0.36% | 1.145 | 1.152 |
| 2026-03-29 | Domingo | 1.150 | -0.33% | 1.149 | 1.154 |
| 2026-03-28 | Sábado | 1.154 | +0.18% | 1.151 | 1.155 |
| 2026-03-27 | Viernes | 1.152 | -0.04% | 1.150 | 1.155 |
| 2026-03-26 | Jueves | 1.152 | -0.34% | 1.152 | 1.157 |
| 2026-03-25 | Miércoles | 1.156 | -0.20% | 1.156 | 1.163 |
| 2026-03-24 | Martes | 1.159 | -0.25% | 1.156 | 1.162 |
| 2026-03-23 | Lunes | 1.161 | +0.61% | 1.148 | 1.164 |
| 2026-03-22 | Domingo | 1.154 | -0.36% | 1.152 | 1.160 |
| 2026-03-21 | Sábado | 1.159 | +0.25% | 1.156 | 1.162 |
| 2026-03-20 | Viernes | 1.156 | -0.19% | 1.153 | 1.160 |
| 2026-03-19 | Jueves | 1.158 | +0.96% | 1.144 | 1.162 |
| 2026-03-18 | Miércoles | 1.147 | -0.57% | 1.147 | 1.155 |
| 2026-03-17 | Martes | 1.153 | +0.24% | 1.147 | 1.155 |
| 2026-03-16 | Lunes | 1.151 | +0.73% | 1.141 | 1.152 |
| 2026-03-15 | Domingo | 1.142 | -0.27% | 1.135 | 1.147 |
| 2026-03-14 | Sábado | 1.146 | +0.29% | 1.141 | 1.147 |
| 2026-03-13 | Viernes | 1.142 | -0.81% | 1.142 | 1.153 |
| 2026-03-12 | Jueves | 1.152 | -0.50% | 1.151 | 1.158 |
| 2026-03-11 | Miércoles | 1.157 | -0.35% | 1.156 | 1.164 |
| 2026-03-10 | Martes | 1.161 | +0.03% | 1.161 | 1.167 |
| 2026-03-09 | Lunes | 1.161 | +0.36% | 1.151 | 1.163 |
| 2026-03-08 | Domingo | 1.157 | -0.43% | 1.155 | 1.162 |
| 2026-03-07 | Sábado | 1.162 | +0.14% | 1.160 | 1.162 |
| 2026-03-06 | Viernes | 1.160 | +0.27% | 1.155 | 1.162 |
| 2026-03-05 | Jueves | 1.157 | -0.59% | 1.156 | 1.165 |
| 2026-03-04 | Miércoles | 1.164 | +0.22% | 1.158 | 1.165 |
| 2026-03-03 | Martes | 1.161 | -0.84% | 1.153 | 1.171 |
| 2026-03-02 | Lunes | 1.171 | -0.61% | 1.167 | 1.180 |
| 2026-03-01 | Domingo | 1.178 | -0.27% | 1.175 | 1.182 |
| 2026-02-28 | Sábado | 1.182 | -0.02% | 1.181 | 1.183 |
| 2026-02-27 | Viernes | 1.182 | +0.18% | 1.179 | 1.183 |
| 2026-02-26 | Jueves | 1.180 | -0.08% | 1.177 | 1.183 |
| 2026-02-25 | Miércoles | 1.181 | +0.24% | 1.177 | 1.181 |
| 2026-02-24 | Martes | 1.178 | -0.10% | 1.177 | 1.180 |
| 2026-02-23 | Lunes | 1.179 | +0.04% | 1.178 | 1.184 |
| 2026-02-22 | Domingo | 1.179 | +0.03% | 1.178 | 1.180 |
| 2026-02-21 | Sábado | 1.178 | +0.02% | 1.178 | 1.179 |
| 2026-02-20 | Viernes | 1.178 | +0.15% | 1.174 | 1.181 |
| 2026-02-19 | Jueves | 1.176 | -0.20% | 1.174 | 1.181 |
| 2026-02-18 | Miércoles | 1.179 | -0.52% | 1.178 | 1.186 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.