Euro a francos suizos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Suiza desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.916 | -1.63% | 0.928 | 0.915 | 0.935 |
| 2025 | 0.931 | -1.04% | 0.937 | 0.918 | 0.966 |
| 2024 | 0.941 | +1.32% | 0.952 | 0.921 | 0.993 |
| 2023 | 0.929 | -6.10% | 0.972 | 0.925 | 1.010 |
| 2022 | 0.989 | -4.61% | 1.005 | 0.942 | 1.062 |
| 2021 | 1.037 | -4.07% | 1.081 | 1.033 | 1.116 |
| 2020 | 1.081 | -0.36% | 1.070 | 1.050 | 1.092 |
| 2019 | 1.085 | -3.65% | 1.112 | 1.081 | 1.148 |
| 2018 | 1.126 | -3.68% | 1.155 | 1.117 | 1.201 |
| 2017 | 1.169 | +9.15% | 1.112 | 1.062 | 1.178 |
| 2016 | 1.071 | -1.59% | 1.090 | 1.062 | 1.121 |
| 2015 | 1.088 | -9.53% | 1.069 | 0.870 | 1.205 |
| 2014 | 1.203 | -2.01% | 1.215 | 1.197 | 1.241 |
| 2013 | 1.228 | +1.63% | 1.231 | 1.206 | 1.266 |
| 2012 | 1.208 | -0.49% | 1.205 | 1.196 | 1.220 |
| 2011 | 1.214 | -2.85% | 1.233 | 1.009 | 1.324 |
| 2010 | 1.250 | -15.73% | 1.381 | 1.240 | 1.490 |
| 2009 | 1.483 | -0.71% | 1.510 | 1.457 | 1.546 |
| 2008 | 1.493 | -9.72% | 1.587 | 1.430 | 1.656 |
| 2007 | 1.654 | +2.87% | 1.643 | 1.592 | 1.683 |
| 2006 | 1.608 | +3.37% | 1.573 | 1.540 | 1.611 |
| 2005 | 1.556 | +0.80% | 1.548 | 1.528 | 1.568 |
| 2004 | 1.543 | -1.11% | 1.544 | 1.498 | 1.593 |
| 2003 | 1.561 | +7.58% | 1.521 | 1.447 | 1.576 |
| 2002 | 1.451 | -1.89% | 1.467 | 1.442 | 1.489 |
| 2001 | 1.479 | -2.60% | 1.511 | 1.438 | 1.552 |
| 2000 | 1.518 | -5.29% | 1.557 | 1.484 | 1.635 |
| 1999 | 1.603 | -0.50% | 1.601 | 1.577 | 1.632 |
| 1998 | 1.611 | +0.24% | 1.626 | 1.569 | 1.678 |
| 1997 | 1.607 | -4.46% | 1.639 | 1.582 | 1.706 |
| 1996 | 1.682 | +14.07% | 1.548 | 1.467 | 1.685 |
| 1995 | 1.475 | -8.19% | 1.527 | 1.461 | 1.610 |
| 1994 | 1.606 | -3.03% | 1.617 | 1.563 | 1.662 |
| 1993 | 1.656 | -6.27% | 1.728 | 1.626 | 1.816 |
| 1992 | 1.767 | -2.76% | 1.817 | 1.658 | 1.920 |
| 1991 | 1.817 | +4.57% | 1.774 | 1.703 | 1.850 |
| 1990 | 1.738 | -5.36% | 1.765 | 1.674 | 1.872 |
| 1989 | 1.836 | +4.33% | 1.800 | 1.758 | 1.865 |
| 1988 | 1.760 | +5.82% | 1.726 | 1.668 | 1.761 |
| 1987 | 1.663 | -4.69% | 1.716 | 1.661 | 1.750 |
| 1986 | 1.745 | -4.85% | 1.760 | 1.649 | 1.862 |
| 1985 | 1.834 | -0.90% | 1.846 | 1.779 | 1.921 |
| 1984 | 1.850 | +3.24% | 1.845 | 1.775 | 1.914 |
| 1983 | 1.792 | -8.48% | 1.869 | 1.776 | 2.004 |
| 1982 | 1.959 | -1.28% | 2.008 | 1.931 | 2.084 |
| 1981 | 1.984 | -16.04% | 2.220 | 1.962 | 2.388 |
| 1980 | 2.363 | - | 2.400 | 2.318 | 2.507 |
Histórico EUR/CHF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 0.916 | +0.01% | 0.915 | 0.918 |
| 2026-01-29 | Jueves | 0.916 | -0.36% | 0.916 | 0.919 |
| 2026-01-28 | Miércoles | 0.919 | +0.13% | 0.916 | 0.921 |
| 2026-01-27 | Martes | 0.918 | -0.45% | 0.917 | 0.924 |
| 2026-01-26 | Lunes | 0.922 | +0.15% | 0.919 | 0.923 |
| 2026-01-25 | Domingo | 0.921 | -0.41% | 0.919 | 0.928 |
| 2026-01-24 | Sábado | 0.925 | +0.05% | 0.920 | 0.933 |
| 2026-01-23 | Viernes | 0.924 | -0.39% | 0.923 | 0.929 |
| 2026-01-22 | Jueves | 0.928 | -0.26% | 0.927 | 0.930 |
| 2026-01-21 | Miércoles | 0.930 | +0.50% | 0.926 | 0.931 |
| 2026-01-20 | Martes | 0.926 | -0.30% | 0.926 | 0.929 |
| 2026-01-19 | Lunes | 0.928 | +0.01% | 0.927 | 0.930 |
| 2026-01-18 | Domingo | 0.928 | -0.36% | 0.928 | 0.932 |
| 2026-01-17 | Sábado | 0.932 | +0.01% | 0.930 | 0.932 |
| 2026-01-16 | Viernes | 0.932 | -0.11% | 0.931 | 0.933 |
| 2026-01-15 | Jueves | 0.933 | +0.15% | 0.931 | 0.933 |
| 2026-01-14 | Miércoles | 0.931 | -0.15% | 0.931 | 0.935 |
| 2026-01-13 | Martes | 0.933 | +0.26% | 0.930 | 0.933 |
| 2026-01-12 | Lunes | 0.930 | -0.18% | 0.930 | 0.932 |
| 2026-01-11 | Domingo | 0.932 | +0.01% | 0.931 | 0.934 |
| 2026-01-10 | Sábado | 0.932 | -0.01% | 0.931 | 0.932 |
| 2026-01-09 | Viernes | 0.932 | +0.06% | 0.931 | 0.933 |
| 2026-01-08 | Jueves | 0.932 | -0.02% | 0.931 | 0.932 |
| 2026-01-07 | Miércoles | 0.932 | +0.20% | 0.929 | 0.932 |
2026-01-06*  Día festivo en Suiza Día festivo en Suiza | Martes | 0.930 | +0.16% | 0.928 | 0.930 |
| 2026-01-05 | Lunes | 0.928 | -0.04% | 0.927 | 0.931 |
| 2026-01-03 | Sábado | 0.929 | +0.01% | 0.928 | 0.929 |
| 2026-01-02* Día festivo en Suiza Día festivo en Suiza | Viernes | 0.929 | -0.27% | 0.928 | 0.932 |
| 2026-01-01* Día festivo en Suiza Día festivo en Suiza | Jueves | 0.931 | -0.04% | 0.930 | 0.932 |
| 2025-12-31 | Miércoles | 0.931 | +0.14% | 0.930 | 0.932 |
| 2025-12-30 | Martes | 0.930 | +0.10% | 0.928 | 0.931 |
| 2025-12-29 | Lunes | 0.929 | -0.01% | 0.928 | 0.931 |
| 2025-12-27 | Sábado | 0.929 | -0.01% | 0.929 | 0.929 |
| 2025-12-26 | Viernes | 0.929 | +0.06% | 0.927 | 0.930 |
| 2025-12-25 | Jueves | 0.929 | +0.05% | 0.927 | 0.930 |
| 2025-12-24 | Miércoles | 0.928 | -0.04% | 0.927 | 0.930 |
| 2025-12-23 | Martes | 0.929 | -0.24% | 0.928 | 0.932 |
| 2025-12-22 | Lunes | 0.931 | -0.08% | 0.931 | 0.933 |
| 2025-12-20 | Sábado | 0.932 | 0.00% | 0.931 | 0.932 |
| 2025-12-19 | Viernes | 0.932 | +0.07% | 0.931 | 0.933 |
| 2025-12-18 | Jueves | 0.931 | -0.33% | 0.931 | 0.934 |
| 2025-12-17 | Miércoles | 0.934 | -0.02% | 0.933 | 0.936 |
| 2025-12-16 | Martes | 0.934 | -0.17% | 0.934 | 0.937 |
| 2025-12-15 | Lunes | 0.936 | +0.15% | 0.933 | 0.936 |
| 2025-12-13 | Sábado | 0.935 | 0.00% | 0.934 | 0.935 |
| 2025-12-12 | Viernes | 0.935 | +0.11% | 0.932 | 0.935 |
| 2025-12-11 | Jueves | 0.933 | -0.22% | 0.932 | 0.936 |
| 2025-12-10 | Miércoles | 0.936 | -0.17% | 0.934 | 0.938 |
| 2025-12-09 | Martes | 0.937 | -0.19% | 0.937 | 0.939 |
| 2025-12-08 | Lunes | 0.939 | +0.22% | 0.936 | 0.940 |
| 2025-12-06 | Sábado | 0.937 | +0.03% | 0.936 | 0.937 |
| 2025-12-05 | Viernes | 0.937 | +0.07% | 0.935 | 0.937 |
| 2025-12-04 | Jueves | 0.936 | +0.29% | 0.933 | 0.936 |
| 2025-12-03 | Miércoles | 0.933 | -0.04% | 0.933 | 0.934 |
| 2025-12-02 | Martes | 0.934 | -0.03% | 0.933 | 0.935 |
| 2025-12-01 | Lunes | 0.934 | +0.18% | 0.932 | 0.934 |
| 2025-11-29 | Sábado | 0.932 | 0.00% | 0.932 | 0.932 |
| 2025-11-28 | Viernes | 0.932 | -0.13% | 0.931 | 0.934 |
| 2025-11-27 | Jueves | 0.933 | +0.09% | 0.932 | 0.935 |
| 2025-11-26 | Miércoles | 0.933 | -0.18% | 0.932 | 0.935 |