Euro a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Suiza desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.936 -0.56% 0.937 0.918 0.966
2024 0.941 +1.32% 0.952 0.921 0.993
2023 0.929 -6.10% 0.972 0.925 1.010
2022 0.989 -4.61% 1.005 0.942 1.062
2021 1.037 -4.07% 1.081 1.033 1.116
2020 1.081 -0.36% 1.070 1.050 1.092
2019 1.085 -3.65% 1.112 1.081 1.148
2018 1.126 -3.68% 1.155 1.117 1.201
2017 1.169 +9.15% 1.112 1.062 1.178
2016 1.071 -1.59% 1.090 1.062 1.121
2015 1.088 -9.53% 1.069 0.870 1.205
2014 1.203 -2.01% 1.215 1.197 1.241
2013 1.228 +1.63% 1.231 1.206 1.266
2012 1.208 -0.49% 1.205 1.196 1.220
2011 1.214 -2.85% 1.233 1.009 1.324
2010 1.250 -15.73% 1.381 1.240 1.490
2009 1.483 -0.71% 1.510 1.457 1.546
2008 1.493 -9.72% 1.587 1.430 1.656
2007 1.654 +2.87% 1.643 1.592 1.683
2006 1.608 +3.37% 1.573 1.540 1.611
2005 1.556 +0.80% 1.548 1.528 1.568
2004 1.543 -1.11% 1.544 1.498 1.593
2003 1.561 +7.58% 1.521 1.447 1.576
2002 1.451 -1.89% 1.467 1.442 1.489
2001 1.479 -2.60% 1.511 1.438 1.552
2000 1.518 -5.29% 1.557 1.484 1.635
1999 1.603 -0.50% 1.601 1.577 1.632
1998 1.611 +0.24% 1.626 1.569 1.678
1997 1.607 -4.46% 1.639 1.582 1.706
1996 1.682 +14.07% 1.548 1.467 1.685
1995 1.475 -8.19% 1.527 1.461 1.610
1994 1.606 -3.03% 1.617 1.563 1.662
1993 1.656 -6.27% 1.728 1.626 1.816
1992 1.767 -2.76% 1.817 1.658 1.920
1991 1.817 +4.57% 1.774 1.703 1.850
1990 1.738 -5.36% 1.765 1.674 1.872
1989 1.836 +4.33% 1.800 1.758 1.865
1988 1.760 +5.82% 1.726 1.668 1.761
1987 1.663 -4.69% 1.716 1.661 1.750
1986 1.745 -4.85% 1.760 1.649 1.862
1985 1.834 -0.90% 1.846 1.779 1.921
1984 1.850 +3.24% 1.845 1.775 1.914
1983 1.792 -8.48% 1.869 1.776 2.004
1982 1.959 -1.28% 2.008 1.931 2.084
1981 1.984 -16.04% 2.220 1.962 2.388
1980 2.363 - 2.400 2.318 2.507

Histórico EUR/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.936 +0.29% 0.933 0.936
2025-12-03 Miércoles 0.933 -0.04% 0.933 0.934
2025-12-02 Martes 0.934 -0.03% 0.933 0.935
2025-12-01 Lunes 0.934 +0.18% 0.932 0.934
2025-11-29 Sábado 0.932 0.00% 0.932 0.932
2025-11-28 Viernes 0.932 -0.13% 0.931 0.934
2025-11-27 Jueves 0.933 +0.09% 0.932 0.935
2025-11-26 Miércoles 0.933 -0.18% 0.932 0.935
2025-11-25 Martes 0.934 +0.32% 0.931 0.936
2025-11-24 Lunes 0.931 +0.06% 0.930 0.933
2025-11-22 Sábado 0.931 +0.07% 0.929 0.931
2025-11-21 Viernes 0.930 +0.09% 0.927 0.931
2025-11-20 Jueves 0.929 +0.01% 0.928 0.931
2025-11-19 Miércoles 0.929 +0.35% 0.925 0.930
2025-11-18 Martes 0.926 +0.35% 0.920 0.926
2025-11-17 Lunes 0.923 +0.02% 0.921 0.923
2025-11-15 Sábado 0.922 0.00% 0.922 0.923
2025-11-14 Viernes 0.922 +0.01% 0.918 0.923
2025-11-13 Jueves 0.922 -0.22% 0.921 0.926
2025-11-12 Miércoles 0.924 -0.31% 0.923 0.928
2025-11-11 Martes 0.927 -0.34% 0.926 0.931
2025-11-10 Lunes 0.930 -0.06% 0.930 0.933
2025-11-08 Sábado 0.931 -0.03% 0.930 0.931
2025-11-07 Viernes 0.931 0.00% 0.930 0.933
2025-11-06 Jueves 0.931 +0.04% 0.930 0.932
2025-11-05 Miércoles 0.931 +0.05% 0.928 0.932
2025-11-04 Martes 0.930 -0.01% 0.929 0.932
2025-11-03 Lunes 0.930 +0.30% 0.927 0.931
2025-11-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Sábado 0.928 +0.03% 0.927 0.929
2025-10-31 Viernes 0.927 -0.03% 0.925 0.929
2025-10-30 Jueves 0.928 -0.10% 0.926 0.929
2025-10-29 Miércoles 0.929 +0.46% 0.923 0.929
2025-10-28 Martes 0.924 -0.23% 0.924 0.927
2025-10-27 Lunes 0.926 +0.22% 0.925 0.927
2025-10-25 Sábado 0.924 -0.07% 0.924 0.925
2025-10-24 Viernes 0.925 +0.14% 0.923 0.925
2025-10-23 Jueves 0.924 -0.03% 0.923 0.925
2025-10-22 Miércoles 0.924 +0.04% 0.922 0.925
2025-10-21 Martes 0.924 +0.16% 0.921 0.925
2025-10-20 Lunes 0.922 -0.20% 0.921 0.926
2025-10-18 Sábado 0.924 -0.10% 0.924 0.925
2025-10-17 Viernes 0.925 -0.19% 0.922 0.928
2025-10-16 Jueves 0.927 -0.12% 0.926 0.931
2025-10-15 Miércoles 0.928 -0.19% 0.926 0.931
2025-10-14 Martes 0.930 -0.07% 0.928 0.931
2025-10-13 Lunes 0.930 +0.18% 0.930 0.932
2025-10-11 Sábado 0.928 -0.19% 0.928 0.930
2025-10-10 Viernes 0.930 -0.23% 0.929 0.933
2025-10-09 Jueves 0.932 +0.02% 0.930 0.933
2025-10-08 Miércoles 0.932 +0.18% 0.928 0.932
2025-10-07 Martes 0.931 -0.04% 0.930 0.932
2025-10-06 Lunes 0.931 -0.28% 0.931 0.934
2025-10-04 Sábado 0.934 0.00% 0.934 0.934
2025-10-03 Viernes 0.934 -0.13% 0.933 0.936
2025-10-02 Jueves 0.935 -0.04% 0.934 0.936
2025-10-01 Miércoles 0.935 +0.17% 0.933 0.937
2025-09-30 Martes 0.934 -0.18% 0.933 0.937
2025-09-29 Lunes 0.935 +0.20% 0.932 0.937
2025-09-27 Sábado 0.933 -0.02% 0.933 0.933
2025-09-26 Viernes 0.934 +0.13% 0.932 0.934