Peso colombiano a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.0101 | +2.19% | 0.0386 | 0.00954 | 0.106 |
| 2024 | 0.00992 | -1.38% | 0.00986 | 0.00927 | 0.0103 |
| 2023 | 0.0101 | +21.96% | 0.00903 | 0.00790 | 0.0103 |
| 2022 | 0.00825 | -24.95% | 0.00978 | 0.00778 | 8.693 |
| 2021 | 0.0110 | -11.24% | 0.0116 | 0.0109 | 0.0127 |
| 2020 | 0.0124 | +9.00% | 0.0114 | 0.0104 | 1,708.41 |
| 2019 | 0.0114 | +13.90% | 0.0107 | 0.00991 | 0.0114 |
| 2018 | 0.00997 | +4.50% | 0.0104 | 0.00938 | 0.0112 |
| 2017 | 0.00954 | -2.40% | 0.00971 | 0 | 0.0101 |
| 2016 | 0.00978 | +3.99% | 0.00988 | 0.00881 | 15.49 |
| 2015 | 0.00940 | -6.93% | 0.00998 | 0.00880 | 0.0113 |
| 2014 | 0.0101 | -8.18% | 0.0117 | 0.00990 | 0.0148 |
| 2013 | 0.0110 | +1.85% | 0.0109 | 0.0101 | 0.0117 |
| 2012 | 0.0108 | +4.85% | 0.0113 | 0.0103 | 0.0123 |
| 2011 | 0.0103 | -0.96% | 0.0104 | 0.0101 | 0.0108 |
| 2010 | 0.0104 | - | 0.0104 | 0.00820 | 0.0116 |
Histórico COP/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-11 | Viernes | 0.0101 | +3.07% | 0.00963 | 0.0101 |
| 2025-04-10 | Jueves | 0.00983 | -1.26% | 0.00978 | 0.0100 |
| 2025-04-09 | Miércoles | 0.00996 | +3.64% | 0.00954 | 0.00998 |
| 2025-04-08 | Martes | 0.00961 | +0.11% | 0.00958 | 0.00979 |
| 2025-04-07 | Lunes | 0.00960 | -4.07% | 0.00954 | 0.0102 |
| 2025-04-05 | Sábado | 0.0100 | +0.11% | 0.00999 | 0.0100 |
| 2025-04-04 | Viernes | 0.00999 | -1.68% | 0.00993 | 0.0102 |
| 2025-04-03 | Jueves | 0.0102 | +0.27% | 0.0101 | 0.0103 |
| 2025-04-02 | Miércoles | 0.0101 | -0.30% | 0.0101 | 0.0102 |
| 2025-04-01 | Martes | 0.0102 | +0.80% | 0.0101 | 0.0102 |
| 2025-03-31 | Lunes | 0.0101 | +0.58% | 0.0100 | 0.0101 |
| 2025-03-29 | Sábado | 0.0100 | +0.06% | 0.0100 | 0.0100 |
| 2025-03-28 | Viernes | 0.0100 | -0.68% | 0.0100 | 0.0101 |
| 2025-03-27 | Jueves | 0.0101 | -1.01% | 0.0101 | 0.0102 |
| 2025-03-26 | Miércoles | 0.0102 | -0.89% | 0.0102 | 0.0103 |
| 2025-03-25 | Martes | 0.0103 | +0.92% | 0.0102 | 0.0103 |
2025-03-24*  Día festivo en Colombia Día festivo en Colombia | Lunes | 0.0102 | +0.05% | 0.0101 | 0.0102 |
| 2025-03-22 | Sábado | 0.0102 | -0.11% | 0.0102 | 0.0102 |
| 2025-03-21 | Viernes | 0.0102 | +0.89% | 0.0101 | 0.0102 |
| 2025-03-20 | Jueves | 0.0101 | -0.32% | 0.0101 | 0.0102 |
| 2025-03-19 | Miércoles | 0.0101 | -2.09% | 0.0101 | 0.0104 |
| 2025-03-18 | Martes | 0.0104 | -1.09% | 0.0103 | 0.0105 |
| 2025-03-17 | Lunes | 0.0105 | +0.71% | 0.0103 | 0.0105 |
| 2025-03-15 | Sábado | 0.0104 | +0.07% | 0.0104 | 0.0104 |
| 2025-03-14 | Viernes | 0.0104 | +1.01% | 0.0103 | 0.0104 |
| 2025-03-13 | Jueves | 0.0103 | -0.12% | 0.0103 | 0.0103 |
| 2025-03-12 | Miércoles | 0.0103 | +0.17% | 0.0102 | 0.0103 |
| 2025-03-11 | Martes | 0.0103 | +1.34% | 0.0101 | 0.0111 |
| 2025-03-10 | Lunes | 0.0101 | -1.64% | 0.0101 | 0.0104 |
| 2025-03-08 | Sábado | 0.0103 | -0.13% | 0.0103 | 0.0103 |
| 2025-03-07 | Viernes | 0.0103 | -0.64% | 0.0103 | 0.0104 |
| 2025-03-06 | Jueves | 0.0104 | +0.46% | 0.0102 | 0.0104 |
| 2025-03-05 | Miércoles | 0.0103 | +0.99% | 0.0102 | 0.0103 |
2025-03-04*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 0.0102 | +0.07% | 0.0102 | 0.0104 |
| 2025-03-03* Día festivo en Uruguay Día festivo en Uruguay | Lunes | 0.0102 | +0.27% | 0.0102 | 0.0103 |
| 2025-03-01 | Sábado | 0.0102 | +0.18% | 0.0102 | 0.0102 |
| 2025-02-28 | Viernes | 0.0102 | -1.24% | 0.0102 | 0.0104 |
| 2025-02-27 | Jueves | 0.0103 | -0.86% | 0.0103 | 0.0104 |
| 2025-02-26 | Miércoles | 0.0104 | +0.37% | 0.0103 | 0.0104 |
| 2025-02-25 | Martes | 0.0104 | -1.13% | 0.0103 | 0.0105 |
| 2025-02-24 | Lunes | 0.0105 | -0.77% | 0.0105 | 0.0106 |
| 2025-02-22 | Sábado | 0.0106 | +0.02% | 0.0106 | 0.0106 |
| 2025-02-21 | Viernes | 0.0106 | -0.47% | 0.0105 | 0.0106 |
| 2025-02-20 | Jueves | 0.0106 | +0.65% | 0.0105 | 0.0106 |
| 2025-02-19 | Miércoles | 0.0105 | -0.29% | 0.0105 | 0.0106 |
| 2025-02-18 | Martes | 0.0106 | +0.83% | 0.0105 | 0.0106 |
| 2025-02-17 | Lunes | 0.0105 | -0.29% | 0.0105 | 0.0105 |
| 2025-02-15 | Sábado | 0.0105 | +0.05% | 0.0105 | 0.0105 |
| 2025-02-14 | Viernes | 0.0105 | +0.26% | 0.0104 | 0.0106 |
| 2025-02-13 | Jueves | 0.0105 | +0.87% | 0.0104 | 0.0105 |
| 2025-02-12 | Miércoles | 0.0104 | -0.89% | 0.0104 | 0.0105 |
| 2025-02-11 | Martes | 0.0105 | -0.46% | 0.0104 | 0.0105 |
| 2025-02-10 | Lunes | 0.0105 | +0.21% | 0.0105 | 0.0106 |
| 2025-02-09 | Domingo | 0.0105 | -0.44% | 0.0105 | 0.0105 |
| 2025-02-08 | Sábado | 0.0106 | -89.96% | 0.0106 | 0.0106 |
| 2025-02-07 | Viernes | 0.105 | +0.19% | 0.105 | 0.106 |
| 2025-02-06 | Jueves | 0.105 | +0.86% | 0.104 | 0.105 |
| 2025-02-05 | Miércoles | 0.104 | -0.19% | 0.104 | 0.105 |
| 2025-02-04 | Martes | 0.104 | +0.68% | 0.103 | 0.105 |
| 2025-02-03 | Lunes | 0.104 | +907.10% | 0.102 | 0.104 |