Peso colombiano a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.0106 +6.66% 0.0682 0.00995 0.106
2024 0.00992 -1.38% 0.00986 0.00927 0.0103
2023 0.0101 +21.96% 0.00903 0.00790 0.0103
2022 0.00825 -24.95% 0.00978 0.00778 8.693
2021 0.0110 -11.24% 0.0116 0.0109 0.0127
2020 0.0124 +9.00% 0.0114 0.0104 1,708.41
2019 0.0114 +13.90% 0.0107 0.00991 0.0114
2018 0.00997 +4.50% 0.0104 0.00938 0.0112
2017 0.00954 -2.40% 0.00971 0 0.0101
2016 0.00978 +3.99% 0.00988 0.00881 15.49
2015 0.00940 -6.93% 0.00998 0.00880 0.0113
2014 0.0101 -8.18% 0.0117 0.00990 0.0148
2013 0.0110 +1.85% 0.0109 0.0101 0.0117
2012 0.0108 +4.85% 0.0113 0.0103 0.0123
2011 0.0103 -0.96% 0.0104 0.0101 0.0108
2010 0.0104 - 0.0104 0.00820 0.0116

Histórico COP/UYU - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-18 Martes 0.0106 +0.83% 0.0105 0.0106
2025-02-17 Lunes 0.0105 -0.29% 0.0105 0.0105
2025-02-15 Sábado 0.0105 +0.05% 0.0105 0.0105
2025-02-14 Viernes 0.0105 +0.26% 0.0104 0.0106
2025-02-13 Jueves 0.0105 +0.87% 0.0104 0.0105
2025-02-12 Miércoles 0.0104 -0.89% 0.0104 0.0105
2025-02-11 Martes 0.0105 -0.46% 0.0104 0.0105
2025-02-10 Lunes 0.0105 +0.21% 0.0105 0.0106
2025-02-09 Domingo 0.0105 -0.44% 0.0105 0.0105
2025-02-08 Sábado 0.0106 -89.96% 0.0106 0.0106
2025-02-07 Viernes 0.105 +0.19% 0.105 0.106
2025-02-06 Jueves 0.105 +0.86% 0.104 0.105
2025-02-05 Miércoles 0.104 -0.19% 0.104 0.105
2025-02-04 Martes 0.104 +0.68% 0.103 0.105
2025-02-03 Lunes 0.104 +907.10% 0.102 0.104
2025-02-01 Sábado 0.0103 -90.01% 0.0103 0.0103
2025-01-31 Viernes 0.103 -0.68% 0.103 0.104
2025-01-30 Jueves 0.104 -0.29% 0.103 0.104
2025-01-29 Miércoles 0.104 +1.07% 0.103 0.104
2025-01-28 Martes 0.103 -0.29% 0.102 0.103
2025-01-27 Lunes 0.103 +891.35% 0.102 0.105
2025-01-25 Sábado 0.0104 -90.03% 0.0104 0.0104
2025-01-24 Viernes 0.104 +1.56% 0.103 0.105
2025-01-23 Jueves 0.103 +0.29% 0.102 0.103
2025-01-22 Miércoles 0.103 +1.18% 0.101 0.103
2025-01-21 Martes 0.101 -0.78% 0.101 0.102
2025-01-20 Lunes 0.102 +906.01% 0.101 0.102
2025-01-18 Sábado 0.0101 -89.98% 0.0101 0.0102
2025-01-17 Viernes 0.101 -0.10% 0.101 0.102
2025-01-16 Jueves 0.101 -0.59% 0.101 0.102