Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.0101 | +0.58% | 0.00993 | 0.00955 | 0.0103 |
| 2023 | 0.0101 | +21.96% | 0.00903 | 0.00790 | 0.0103 |
| 2022 | 0.00825 | -24.95% | 0.00978 | 0.00778 | 8.693 |
| 2021 | 0.0110 | -11.24% | 0.0116 | 0.0109 | 0.0127 |
| 2020 | 0.0124 | +9.00% | 0.0114 | 0.0104 | 1,708.41 |
| 2019 | 0.0114 | +13.90% | 0.0107 | 0.00991 | 0.0114 |
| 2018 | 0.00997 | +4.50% | 0.0104 | 0.00938 | 0.0112 |
| 2017 | 0.00954 | -2.40% | 0.00971 | 0 | 0.0101 |
| 2016 | 0.00978 | +3.99% | 0.00988 | 0.00881 | 15.49 |
| 2015 | 0.00940 | -6.93% | 0.00998 | 0.00880 | 0.0113 |
| 2014 | 0.0101 | -8.18% | 0.0117 | 0.00990 | 0.0148 |
| 2013 | 0.0110 | +1.85% | 0.0109 | 0.0101 | 0.0117 |
| 2012 | 0.0108 | +4.85% | 0.0113 | 0.0103 | 0.0123 |
| 2011 | 0.0103 | -0.96% | 0.0104 | 0.0101 | 0.0108 |
| 2010 | 0.0104 | - | 0.0104 | 0.00820 | 0.0116 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.0101 | +0.15% | 0.0101 | 0.0101 |
| 2024-05-16 | Jueves | 0.0101 | +0.20% | 0.0100 | 0.0101 |
| 2024-05-15 | Miércoles | 0.0101 | +0.78% | 0.00998 | 0.0101 |
| 2024-05-14 | Martes | 0.0100 | +1.06% | 0.00990 | 0.0100 |
| 2024-05-13 | Lunes | 0.00990 | +0.17% | 0.00989 | 0.00990 |
| 2024-05-10 | Viernes | 0.00988 | -0.50% | 0.00985 | 0.00993 |
| 2024-05-09 | Jueves | 0.00993 | +0.85% | 0.00985 | 0.00993 |
| 2024-05-08 | Miércoles | 0.00985 | +0.48% | 0.00980 | 0.00987 |
| 2024-05-07 | Martes | 0.00980 | -0.14% | 0.00978 | 0.00981 |
| 2024-05-06 | Lunes | 0.00981 | +0.10% | 0.00979 | 0.00985 |
| 2024-05-03 | Viernes | 0.00980 | -0.31% | 0.00979 | 0.00987 |
| 2024-05-02 | Jueves | 0.00983 | +0.40% | 0.00976 | 0.00986 |
| 2024-05-01 | Miércoles | 0.00979 | -0.04% | 0.00979 | 0.00989 |
| 2024-04-30 | Martes | 0.00980 | +0.36% | 0.00975 | 0.00994 |
| 2024-04-29 | Lunes | 0.00976 | -1.51% | 0.00964 | 0.00983 |
| 2024-04-26 | Viernes | 0.00991 | +2.41% | 0.00969 | 0.00992 |
| 2024-04-25 | Jueves | 0.00968 | -0.66% | 0.00966 | 0.00974 |
| 2024-04-24 | Miércoles | 0.00974 | -1.28% | 0.00973 | 0.00987 |
| 2024-04-23 | Martes | 0.00987 | +0.12% | 0.00981 | 0.00987 |
| 2024-04-22 | Lunes | 0.00986 | +0.31% | 0.00977 | 0.00987 |
| 2024-04-19 | Viernes | 0.00983 | -0.38% | 0.00969 | 0.00989 |
| 2024-04-18 | Jueves | 0.00986 | -1.17% | 0.00982 | 0.00999 |
| 2024-04-17 | Miércoles | 0.00998 | +0.66% | 0.00990 | 0.0100 |
| 2024-04-16 | Martes | 0.00992 | -0.69% | 0.00985 | 0.0100 |
| 2024-04-15 | Lunes | 0.00999 | -0.35% | 0.00995 | 0.0102 |
| 2024-04-12 | Viernes | 0.0100 | -0.50% | 0.00997 | 0.0101 |
| 2024-04-11 | Jueves | 0.0101 | -0.59% | 0.0100 | 0.0103 |
| 2024-04-10 | Miércoles | 0.0101 | -0.90% | 0.0101 | 0.0102 |
| 2024-04-09 | Martes | 0.0102 | +1.07% | 0.0101 | 0.0103 |
| 2024-04-08 | Lunes | 0.0101 | -0.41% | 0.0101 | 0.0102 |
