Peso colombiano a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.0101 +2.19% 0.0386 0.00954 0.106
2024 0.00992 -1.38% 0.00986 0.00927 0.0103
2023 0.0101 +21.96% 0.00903 0.00790 0.0103
2022 0.00825 -24.95% 0.00978 0.00778 8.693
2021 0.0110 -11.24% 0.0116 0.0109 0.0127
2020 0.0124 +9.00% 0.0114 0.0104 1,708.41
2019 0.0114 +13.90% 0.0107 0.00991 0.0114
2018 0.00997 +4.50% 0.0104 0.00938 0.0112
2017 0.00954 -2.40% 0.00971 0 0.0101
2016 0.00978 +3.99% 0.00988 0.00881 15.49
2015 0.00940 -6.93% 0.00998 0.00880 0.0113
2014 0.0101 -8.18% 0.0117 0.00990 0.0148
2013 0.0110 +1.85% 0.0109 0.0101 0.0117
2012 0.0108 +4.85% 0.0113 0.0103 0.0123
2011 0.0103 -0.96% 0.0104 0.0101 0.0108
2010 0.0104 - 0.0104 0.00820 0.0116

Histórico COP/UYU - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-11 Viernes 0.0101 +3.07% 0.00963 0.0101
2025-04-10 Jueves 0.00983 -1.26% 0.00978 0.0100
2025-04-09 Miércoles 0.00996 +3.64% 0.00954 0.00998
2025-04-08 Martes 0.00961 +0.11% 0.00958 0.00979
2025-04-07 Lunes 0.00960 -4.07% 0.00954 0.0102
2025-04-05 Sábado 0.0100 +0.11% 0.00999 0.0100
2025-04-04 Viernes 0.00999 -1.68% 0.00993 0.0102
2025-04-03 Jueves 0.0102 +0.27% 0.0101 0.0103
2025-04-02 Miércoles 0.0101 -0.30% 0.0101 0.0102
2025-04-01 Martes 0.0102 +0.80% 0.0101 0.0102
2025-03-31 Lunes 0.0101 +0.58% 0.0100 0.0101
2025-03-29 Sábado 0.0100 +0.06% 0.0100 0.0100
2025-03-28 Viernes 0.0100 -0.68% 0.0100 0.0101
2025-03-27 Jueves 0.0101 -1.01% 0.0101 0.0102
2025-03-26 Miércoles 0.0102 -0.89% 0.0102 0.0103
2025-03-25 Martes 0.0103 +0.92% 0.0102 0.0103
2025-03-24 Lunes 0.0102 +0.05% 0.0101 0.0102
2025-03-22 Sábado 0.0102 -0.11% 0.0102 0.0102
2025-03-21 Viernes 0.0102 +0.89% 0.0101 0.0102
2025-03-20 Jueves 0.0101 -0.32% 0.0101 0.0102
2025-03-19 Miércoles 0.0101 -2.09% 0.0101 0.0104
2025-03-18 Martes 0.0104 -1.09% 0.0103 0.0105
2025-03-17 Lunes 0.0105 +0.71% 0.0103 0.0105
2025-03-15 Sábado 0.0104 +0.07% 0.0104 0.0104
2025-03-14 Viernes 0.0104 +1.01% 0.0103 0.0104
2025-03-13 Jueves 0.0103 -0.12% 0.0103 0.0103
2025-03-12 Miércoles 0.0103 +0.17% 0.0102 0.0103
2025-03-11 Martes 0.0103 +1.34% 0.0101 0.0111
2025-03-10 Lunes 0.0101 -1.64% 0.0101 0.0104
2025-03-08 Sábado 0.0103 -0.13% 0.0103 0.0103