Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 0.0106 | +6.66% | 0.0682 | 0.00995 | 0.106 |
2024 | 0.00992 | -1.38% | 0.00986 | 0.00927 | 0.0103 |
2023 | 0.0101 | +21.96% | 0.00903 | 0.00790 | 0.0103 |
2022 | 0.00825 | -24.95% | 0.00978 | 0.00778 | 8.693 |
2021 | 0.0110 | -11.24% | 0.0116 | 0.0109 | 0.0127 |
2020 | 0.0124 | +9.00% | 0.0114 | 0.0104 | 1,708.41 |
2019 | 0.0114 | +13.90% | 0.0107 | 0.00991 | 0.0114 |
2018 | 0.00997 | +4.50% | 0.0104 | 0.00938 | 0.0112 |
2017 | 0.00954 | -2.40% | 0.00971 | 0 | 0.0101 |
2016 | 0.00978 | +3.99% | 0.00988 | 0.00881 | 15.49 |
2015 | 0.00940 | -6.93% | 0.00998 | 0.00880 | 0.0113 |
2014 | 0.0101 | -8.18% | 0.0117 | 0.00990 | 0.0148 |
2013 | 0.0110 | +1.85% | 0.0109 | 0.0101 | 0.0117 |
2012 | 0.0108 | +4.85% | 0.0113 | 0.0103 | 0.0123 |
2011 | 0.0103 | -0.96% | 0.0104 | 0.0101 | 0.0108 |
2010 | 0.0104 | - | 0.0104 | 0.00820 | 0.0116 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-18 | Martes | 0.0106 | +0.83% | 0.0105 | 0.0106 |
2025-02-17 | Lunes | 0.0105 | -0.29% | 0.0105 | 0.0105 |
2025-02-15 | Sábado | 0.0105 | +0.05% | 0.0105 | 0.0105 |
2025-02-14 | Viernes | 0.0105 | +0.26% | 0.0104 | 0.0106 |
2025-02-13 | Jueves | 0.0105 | +0.87% | 0.0104 | 0.0105 |
2025-02-12 | Miércoles | 0.0104 | -0.89% | 0.0104 | 0.0105 |
2025-02-11 | Martes | 0.0105 | -0.46% | 0.0104 | 0.0105 |
2025-02-10 | Lunes | 0.0105 | +0.21% | 0.0105 | 0.0106 |
2025-02-09 | Domingo | 0.0105 | -0.44% | 0.0105 | 0.0105 |
2025-02-08 | Sábado | 0.0106 | -89.96% | 0.0106 | 0.0106 |
2025-02-07 | Viernes | 0.105 | +0.19% | 0.105 | 0.106 |
2025-02-06 | Jueves | 0.105 | +0.86% | 0.104 | 0.105 |
2025-02-05 | Miércoles | 0.104 | -0.19% | 0.104 | 0.105 |
2025-02-04 | Martes | 0.104 | +0.68% | 0.103 | 0.105 |
2025-02-03 | Lunes | 0.104 | +907.10% | 0.102 | 0.104 |
2025-02-01 | Sábado | 0.0103 | -90.01% | 0.0103 | 0.0103 |
2025-01-31 | Viernes | 0.103 | -0.68% | 0.103 | 0.104 |
2025-01-30 | Jueves | 0.104 | -0.29% | 0.103 | 0.104 |
2025-01-29 | Miércoles | 0.104 | +1.07% | 0.103 | 0.104 |
2025-01-28 | Martes | 0.103 | -0.29% | 0.102 | 0.103 |
2025-01-27 | Lunes | 0.103 | +891.35% | 0.102 | 0.105 |
2025-01-25 | Sábado | 0.0104 | -90.03% | 0.0104 | 0.0104 |
2025-01-24 | Viernes | 0.104 | +1.56% | 0.103 | 0.105 |
2025-01-23 | Jueves | 0.103 | +0.29% | 0.102 | 0.103 |
2025-01-22 | Miércoles | 0.103 | +1.18% | 0.101 | 0.103 |
2025-01-21 | Martes | 0.101 | -0.78% | 0.101 | 0.102 |
2025-01-20 | Lunes | 0.102 | +906.01% | 0.101 | 0.102 |
2025-01-18 | Sábado | 0.0101 | -89.98% | 0.0101 | 0.0102 |
2025-01-17 | Viernes | 0.101 | -0.10% | 0.101 | 0.102 |
2025-01-16 | Jueves | 0.101 | -0.59% | 0.101 | 0.102 |