PRECIO
Mínimo $0.00963
Máximo $0.0101
Apertura $0.00983
Cierre $0.0101
2025-04-11
VARIACIÓN
1 mes: | 0.00% |
6 meses: | +4.45% |
1 año: | +0.20% |
DÍAS ANTERIORES
2025-04-11: | 0.0101 |
2025-04-10: | 0.00983 |
2025-04-09: | 0.00996 |
COP/UYU histórico
PROMEDIOS
Últimos 5 días: | 0.00983 |
Últimos 10 días: | 0.00996 |
Últimos 20 días: | 0.0100 |
COP/UYU Análisis
Últimos 30 días
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
2025-04-11 | Viernes | 0.0101 | +3.07% | 0.00963 | 0.0101 |
2025-04-10 | Jueves | 0.00983 | -1.26% | 0.00978 | 0.0100 |
2025-04-09 | Miércoles | 0.00996 | +3.64% | 0.00954 | 0.00998 |
2025-04-08 | Martes | 0.00961 | +0.11% | 0.00958 | 0.00979 |
2025-04-07 | Lunes | 0.00960 | -4.07% | 0.00954 | 0.0102 |
2025-04-05 | Sábado | 0.0100 | +0.11% | 0.00999 | 0.0100 |
2025-04-04 | Viernes | 0.00999 | -1.68% | 0.00993 | 0.0102 |
2025-04-03 | Jueves | 0.0102 | +0.27% | 0.0101 | 0.0103 |
2025-04-02 | Miércoles | 0.0101 | -0.30% | 0.0101 | 0.0102 |
2025-04-01 | Martes | 0.0102 | +0.80% | 0.0101 | 0.0102 |
2025-03-31 | Lunes | 0.0101 | +0.58% | 0.0100 | 0.0101 |
2025-03-29 | Sábado | 0.0100 | +0.06% | 0.0100 | 0.0100 |
2025-03-28 | Viernes | 0.0100 | -0.68% | 0.0100 | 0.0101 |
2025-03-27 | Jueves | 0.0101 | -1.01% | 0.0101 | 0.0102 |
2025-03-26 | Miércoles | 0.0102 | -0.89% | 0.0102 | 0.0103 |
2025-03-25 | Martes | 0.0103 | +0.92% | 0.0102 | 0.0103 |
2025-03-24 | Lunes | 0.0102 | +0.05% | 0.0101 | 0.0102 |
2025-03-22 | Sábado | 0.0102 | -0.11% | 0.0102 | 0.0102 |
2025-03-21 | Viernes | 0.0102 | +0.89% | 0.0101 | 0.0102 |
2025-03-20 | Jueves | 0.0101 | -0.32% | 0.0101 | 0.0102 |
2025-03-19 | Miércoles | 0.0101 | -2.09% | 0.0101 | 0.0104 |
2025-03-18 | Martes | 0.0104 | -1.09% | 0.0103 | 0.0105 |
2025-03-17 | Lunes | 0.0105 | +0.71% | 0.0103 | 0.0105 |
2025-03-15 | Sábado | 0.0104 | +0.07% | 0.0104 | 0.0104 |
2025-03-14 | Viernes | 0.0104 | +1.01% | 0.0103 | 0.0104 |
2025-03-13 | Jueves | 0.0103 | -0.12% | 0.0103 | 0.0103 |
2025-03-12 | Miércoles | 0.0103 | +0.17% | 0.0102 | 0.0103 |
2025-03-11 | Martes | 0.0103 | +1.34% | 0.0101 | 0.0111 |
2025-03-10 | Lunes | 0.0101 | -1.64% | 0.0101 | 0.0104 |
2025-03-08 | Sábado | 0.0103 | -0.13% | 0.0103 | 0.0103 |
Ver más precios históricos desde 2010: Peso colombiano a peso uruguayo histórico →