| 1 semana: | +0.13% |
| 1 mes: | -3.69% |
| 6 meses: | -0.02% |
| 1 año: | +16.01% |
Al cierre del 8 de mayo de 2024, el peso colombiano cotizó a $0.00985 pesos uruguayos en el mercado spot, aumentando 0.48% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $0.00980 pesos y un máximo de $0.00987 pesos.
El peso colombiano ha subido 0.00001 pesos (+0.13%) en la última semana y ha bajado 0.0004 pesos (-3.69%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 16.01% respecto a la cotización de $0.00849 el 9 de mayo del año pasado.
| Últimos 5 días: | 0.00982 |
| Últimos 10 días: | 0.00980 |
| Últimos 20 días: | 0.00986 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-08 | Miércoles | 0.00985 | +0.48% | 0.00980 | 0.00987 |
| 2024-05-07 | Martes | 0.00980 | -0.14% | 0.00978 | 0.00981 |
| 2024-05-06 | Lunes | 0.00981 | +0.10% | 0.00979 | 0.00985 |
| 2024-05-03 | Viernes | 0.00980 | -0.31% | 0.00979 | 0.00987 |
| 2024-05-02 | Jueves | 0.00983 | +0.40% | 0.00976 | 0.00986 |
| 2024-05-01 | Miércoles | 0.00979 | -0.04% | 0.00979 | 0.00989 |
| 2024-04-30 | Martes | 0.00980 | +0.36% | 0.00975 | 0.00994 |
| 2024-04-29 | Lunes | 0.00976 | -1.51% | 0.00964 | 0.00983 |
| 2024-04-26 | Viernes | 0.00991 | +2.41% | 0.00969 | 0.00992 |
| 2024-04-25 | Jueves | 0.00968 | -0.66% | 0.00966 | 0.00974 |
| 2024-04-24 | Miércoles | 0.00974 | -1.28% | 0.00973 | 0.00987 |
| 2024-04-23 | Martes | 0.00987 | +0.12% | 0.00981 | 0.00987 |
| 2024-04-22 | Lunes | 0.00986 | +0.31% | 0.00977 | 0.00987 |
| 2024-04-19 | Viernes | 0.00983 | -0.38% | 0.00969 | 0.00989 |
| 2024-04-18 | Jueves | 0.00986 | -1.17% | 0.00982 | 0.00999 |
| 2024-04-17 | Miércoles | 0.00998 | +0.66% | 0.00990 | 0.0100 |
| 2024-04-16 | Martes | 0.00992 | -0.69% | 0.00985 | 0.0100 |
| 2024-04-15 | Lunes | 0.00999 | -0.35% | 0.00995 | 0.0102 |
| 2024-04-12 | Viernes | 0.0100 | -0.50% | 0.00997 | 0.0101 |
| 2024-04-11 | Jueves | 0.0101 | -0.59% | 0.0100 | 0.0103 |
| 2024-04-10 | Miércoles | 0.0101 | -0.90% | 0.0101 | 0.0102 |
| 2024-04-09 | Martes | 0.0102 | +1.07% | 0.0101 | 0.0103 |
| 2024-04-08 | Lunes | 0.0101 | -0.41% | 0.0101 | 0.0102 |
| 2024-04-06 | Sábado | 0.0102 | +0.03% | 0.0101 | 0.0102 |
| 2024-04-05 | Viernes | 0.0102 | +1.21% | 0.0100 | 0.0102 |
| 2024-04-04 | Jueves | 0.0100 | +1.00% | 0.00987 | 0.0101 |
| 2024-04-03 | Miércoles | 0.00993 | +1.41% | 0.00978 | 0.00996 |
| 2024-04-02 | Martes | 0.00980 | +0.79% | 0.00970 | 0.00983 |
| 2024-04-01 | Lunes | 0.00972 | -0.01% | 0.00971 | 0.00976 |
| 2024-03-29 | Viernes | 0.00972 | -0.04% | 0.00972 | 0.00973 |
Ver más precios históricos desde 2010: Peso colombiano a peso uruguayo histórico →
