Peso colombiano a pesos uruguayos

PRECIO

$0.0101
3.07% +0.000302
Mínimo $0.00963
Máximo $0.0101
Apertura $0.00983
Cierre $0.0101
2025-04-11

VARIACIÓN

1 mes: 0.00%
6 meses: +4.45%
1 año: +0.20%

DÍAS ANTERIORES

2025-04-11: 0.0101
2025-04-10: 0.00983
2025-04-09: 0.00996

COP/UYU histórico

PROMEDIOS

Últimos 5 días: 0.00983
Últimos 10 días: 0.00996
Últimos 20 días: 0.0100

COP/UYU Análisis

INDICADORES

RSI: 43.09
ADX: 15.79
MACD: 0.00

COP/UYU Análisis

Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-11 Viernes 0.0101 +3.07% 0.00963 0.0101
2025-04-10 Jueves 0.00983 -1.26% 0.00978 0.0100
2025-04-09 Miércoles 0.00996 +3.64% 0.00954 0.00998
2025-04-08 Martes 0.00961 +0.11% 0.00958 0.00979
2025-04-07 Lunes 0.00960 -4.07% 0.00954 0.0102
2025-04-05 Sábado 0.0100 +0.11% 0.00999 0.0100
2025-04-04 Viernes 0.00999 -1.68% 0.00993 0.0102
2025-04-03 Jueves 0.0102 +0.27% 0.0101 0.0103
2025-04-02 Miércoles 0.0101 -0.30% 0.0101 0.0102
2025-04-01 Martes 0.0102 +0.80% 0.0101 0.0102
2025-03-31 Lunes 0.0101 +0.58% 0.0100 0.0101
2025-03-29 Sábado 0.0100 +0.06% 0.0100 0.0100
2025-03-28 Viernes 0.0100 -0.68% 0.0100 0.0101
2025-03-27 Jueves 0.0101 -1.01% 0.0101 0.0102
2025-03-26 Miércoles 0.0102 -0.89% 0.0102 0.0103
2025-03-25 Martes 0.0103 +0.92% 0.0102 0.0103
2025-03-24 Lunes 0.0102 +0.05% 0.0101 0.0102
2025-03-22 Sábado 0.0102 -0.11% 0.0102 0.0102
2025-03-21 Viernes 0.0102 +0.89% 0.0101 0.0102
2025-03-20 Jueves 0.0101 -0.32% 0.0101 0.0102
2025-03-19 Miércoles 0.0101 -2.09% 0.0101 0.0104
2025-03-18 Martes 0.0104 -1.09% 0.0103 0.0105
2025-03-17 Lunes 0.0105 +0.71% 0.0103 0.0105
2025-03-15 Sábado 0.0104 +0.07% 0.0104 0.0104
2025-03-14 Viernes 0.0104 +1.01% 0.0103 0.0104
2025-03-13 Jueves 0.0103 -0.12% 0.0103 0.0103
2025-03-12 Miércoles 0.0103 +0.17% 0.0102 0.0103
2025-03-11 Martes 0.0103 +1.34% 0.0101 0.0111
2025-03-10 Lunes 0.0101 -1.64% 0.0101 0.0104
2025-03-08 Sábado 0.0103 -0.13% 0.0103 0.0103

Ver más precios históricos desde 2010: Peso colombiano a peso uruguayo histórico →