Peso colombiano a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.000974 +2.42% 0.000961 0.000934 0.000994
2023 0.000951 +21.15% 0.000870 0.000765 0.00107
2022 0.000785 -19.98% 0.000908 0.000762 0.828
2021 0.000981 -7.28% 0.00104 0.000979 0.00111
2020 0.00106 +4.96% 0.000949 0.000830 153.28
2019 0.00101 -3.08% 0.00102 0.000950 0.00108
2018 0.00104 -2.99% 0.00111 0.00102 0.00128
2017 0.00107 -3.94% 0.00111 0 0.00116
2016 0.00112 +1.45% 0.00110 0.00100 1.643
2015 0.00110 -15.38% 0.00117 0.00100 0.00130
2014 0.00130 -7.14% 0.00143 0.00120 0.00180
2013 0.00140 0.00% 0.00143 0.00140 0.00150
2012 0.00140 0.00% 0.00146 0.00140 0.00150
2011 0.00140 -6.67% 0.00149 0.00140 0.00160
2010 0.00150 - 0.00145 0.00120 0.00160

Histórico COP/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 0.000974 +0.21% 0.000971 0.000975
2024-05-16 Jueves 0.000972 -0.31% 0.000967 0.000975
2024-05-15 Miércoles 0.000975 +1.04% 0.000965 0.000975
2024-05-14 Martes 0.000965 +1.15% 0.000954 0.000967
2024-05-13 Lunes 0.000954 +0.63% 0.000949 0.000957
2024-05-10 Viernes 0.000948 -0.94% 0.000946 0.000957
2024-05-09 Jueves 0.000957 +0.21% 0.000953 0.000957
2024-05-08 Miércoles 0.000955 -0.62% 0.000954 0.000962
2024-05-07 Martes 0.000961 +0.42% 0.000957 0.000962
2024-05-06 Lunes 0.000957 -0.42% 0.000955 0.000960
2024-05-03 Viernes 0.000961 -0.21% 0.000954 0.000964
2024-05-02 Jueves 0.000963 +0.31% 0.000959 0.000966
2024-05-01 Miércoles 0.000960 0.00% 0.000959 0.000966
2024-04-30 Martes 0.000960 -0.10% 0.000958 0.000971
2024-04-29 Lunes 0.000961 -0.31% 0.000945 0.000964
2024-04-26 Viernes 0.000964 +2.44% 0.000942 0.000965
2024-04-25 Jueves 0.000941 +0.11% 0.000936 0.000948
2024-04-24 Miércoles 0.000940 -0.84% 0.000939 0.000950
2024-04-23 Martes 0.000948 +0.32% 0.000941 0.000948
2024-04-22 Lunes 0.000945 -1.25% 0.000937 0.000953
2024-04-19 Viernes 0.000957 +0.31% 0.000942 0.000959
2024-04-18 Jueves 0.000954 -1.14% 0.000951 0.000966
2024-04-17 Miércoles 0.000965 +1.47% 0.000950 0.000972
2024-04-16 Martes 0.000951 -0.31% 0.000945 0.000962
2024-04-15 Lunes 0.000954 -0.73% 0.000950 0.000971
2024-04-12 Viernes 0.000961 -1.13% 0.000952 0.000973
2024-04-11 Jueves 0.000972 +0.62% 0.000966 0.000982
2024-04-10 Miércoles 0.000966 -1.02% 0.000963 0.000980
2024-04-09 Martes 0.000976 +0.31% 0.000972 0.000984
2024-04-08 Lunes 0.000973 -0.31% 0.000972 0.000982