Esta página contiene información detallada sobre el precio histórico del peso colombiano en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 0.000974 | +2.42% | 0.000961 | 0.000934 | 0.000994 |
2023 | 0.000951 | +21.15% | 0.000870 | 0.000765 | 0.00107 |
2022 | 0.000785 | -19.98% | 0.000908 | 0.000762 | 0.828 |
2021 | 0.000981 | -7.28% | 0.00104 | 0.000979 | 0.00111 |
2020 | 0.00106 | +4.96% | 0.000949 | 0.000830 | 153.28 |
2019 | 0.00101 | -3.08% | 0.00102 | 0.000950 | 0.00108 |
2018 | 0.00104 | -2.99% | 0.00111 | 0.00102 | 0.00128 |
2017 | 0.00107 | -3.94% | 0.00111 | 0 | 0.00116 |
2016 | 0.00112 | +1.45% | 0.00110 | 0.00100 | 1.643 |
2015 | 0.00110 | -15.38% | 0.00117 | 0.00100 | 0.00130 |
2014 | 0.00130 | -7.14% | 0.00143 | 0.00120 | 0.00180 |
2013 | 0.00140 | 0.00% | 0.00143 | 0.00140 | 0.00150 |
2012 | 0.00140 | 0.00% | 0.00146 | 0.00140 | 0.00150 |
2011 | 0.00140 | -6.67% | 0.00149 | 0.00140 | 0.00160 |
2010 | 0.00150 | - | 0.00145 | 0.00120 | 0.00160 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-05-17 | Viernes | 0.000974 | +0.21% | 0.000971 | 0.000975 |
2024-05-16 | Jueves | 0.000972 | -0.31% | 0.000967 | 0.000975 |
2024-05-15 | Miércoles | 0.000975 | +1.04% | 0.000965 | 0.000975 |
2024-05-14 | Martes | 0.000965 | +1.15% | 0.000954 | 0.000967 |
2024-05-13 | Lunes | 0.000954 | +0.63% | 0.000949 | 0.000957 |
2024-05-10 | Viernes | 0.000948 | -0.94% | 0.000946 | 0.000957 |
2024-05-09 | Jueves | 0.000957 | +0.21% | 0.000953 | 0.000957 |
2024-05-08 | Miércoles | 0.000955 | -0.62% | 0.000954 | 0.000962 |
2024-05-07 | Martes | 0.000961 | +0.42% | 0.000957 | 0.000962 |
2024-05-06 | Lunes | 0.000957 | -0.42% | 0.000955 | 0.000960 |
2024-05-03 | Viernes | 0.000961 | -0.21% | 0.000954 | 0.000964 |
2024-05-02 | Jueves | 0.000963 | +0.31% | 0.000959 | 0.000966 |
2024-05-01 | Miércoles | 0.000960 | 0.00% | 0.000959 | 0.000966 |
2024-04-30 | Martes | 0.000960 | -0.10% | 0.000958 | 0.000971 |
2024-04-29 | Lunes | 0.000961 | -0.31% | 0.000945 | 0.000964 |
2024-04-26 | Viernes | 0.000964 | +2.44% | 0.000942 | 0.000965 |
2024-04-25 | Jueves | 0.000941 | +0.11% | 0.000936 | 0.000948 |
2024-04-24 | Miércoles | 0.000940 | -0.84% | 0.000939 | 0.000950 |
2024-04-23 | Martes | 0.000948 | +0.32% | 0.000941 | 0.000948 |
2024-04-22 | Lunes | 0.000945 | -1.25% | 0.000937 | 0.000953 |
2024-04-19 | Viernes | 0.000957 | +0.31% | 0.000942 | 0.000959 |
2024-04-18 | Jueves | 0.000954 | -1.14% | 0.000951 | 0.000966 |
2024-04-17 | Miércoles | 0.000965 | +1.47% | 0.000950 | 0.000972 |
2024-04-16 | Martes | 0.000951 | -0.31% | 0.000945 | 0.000962 |
2024-04-15 | Lunes | 0.000954 | -0.73% | 0.000950 | 0.000971 |
2024-04-12 | Viernes | 0.000961 | -1.13% | 0.000952 | 0.000973 |
2024-04-11 | Jueves | 0.000972 | +0.62% | 0.000966 | 0.000982 |
2024-04-10 | Miércoles | 0.000966 | -1.02% | 0.000963 | 0.000980 |
2024-04-09 | Martes | 0.000976 | +0.31% | 0.000972 | 0.000984 |
2024-04-08 | Lunes | 0.000973 | -0.31% | 0.000972 | 0.000982 |