Peso colombiano a soles

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-14	Lunes	0.000872	+0.11%	0.000862	0.000872
2025-04-11	Viernes	0.000871	+2.35%	0.000833	0.000872
2025-04-10	Jueves	0.000851	-2.41%	0.000846	0.000874
2025-04-09	Miércoles	0.000872	+2.95%	0.000833	0.000873
2025-04-08	Martes	0.000847	+1.44%	0.000827	0.000855
2025-04-07	Lunes	0.000835	-3.91%	0.000834	0.000884
2025-04-05	Sábado	0.000869	+0.12%	0.000868	0.000869
2025-04-04	Viernes	0.000868	-1.70%	0.000862	0.000884
2025-04-03	Jueves	0.000883	-0.23%	0.000877	0.000894
2025-04-02	Miércoles	0.000885	0.00%	0.000881	0.000886
2025-04-01	Martes	0.000885	+0.80%	0.000874	0.000888
2025-03-31	Lunes	0.000878	+1.04%	0.000870	0.000878
2025-03-29	Sábado	0.000869	0.00%	0.000869	0.000869
2025-03-28	Viernes	0.000869	-0.57%	0.000865	0.000874
2025-03-27	Jueves	0.000874	-3.00%	0.000873	0.000902
2025-03-26	Miércoles	0.000901	+1.35%	0.000879	0.000904
2025-03-25	Martes	0.000889	+1.37%	0.000877	0.000891
2025-03-24* Día festivo en Colombia Día festivo en Colombia	Lunes	0.000877	+0.34%	0.000869	0.000878
2025-03-22	Sábado	0.000874	-0.11%	0.000873	0.000875
2025-03-21	Viernes	0.000875	+1.04%	0.000865	0.000875
2025-03-20	Jueves	0.000866	-0.80%	0.000862	0.000873
2025-03-19	Miércoles	0.000873	-1.02%	0.000870	0.000882
2025-03-18	Martes	0.000882	-1.89%	0.000879	0.000904
2025-03-17	Lunes	0.000899	+0.45%	0.000889	0.000900
2025-03-15	Sábado	0.000895	+0.11%	0.000894	0.000895
2025-03-14	Viernes	0.000894	+0.68%	0.000887	0.000896
2025-03-13	Jueves	0.000888	-0.34%	0.000887	0.000893
2025-03-12	Miércoles	0.000891	+0.11%	0.000886	0.000893
2025-03-11	Martes	0.000890	+1.37%	0.000873	0.00101
2025-03-10	Lunes	0.000878	-3.20%	0.000874	0.000891
2025-03-08	Sábado	0.000907	+2.60%	0.000883	0.000931
2025-03-07	Viernes	0.000884	-0.67%	0.000883	0.000892
2025-03-06	Jueves	0.000890	-0.22%	0.000881	0.000893
2025-03-05	Miércoles	0.000892	+0.68%	0.000880	0.000893
2025-03-04	Martes	0.000886	-1.12%	0.000885	0.000899
2025-03-03	Lunes	0.000896	0.00%	0.000884	0.000901
2025-03-01	Sábado	0.000896	+1.47%	0.000883	0.000896
2025-02-28	Viernes	0.000883	-0.45%	0.000883	0.0140
2025-02-27	Jueves	0.000887	-1.11%	0.000886	0.000898
2025-02-26	Miércoles	0.000897	+0.67%	0.000890	0.000897
2025-02-25	Martes	0.000891	-0.45%	0.000889	0.000895
2025-02-24	Lunes	0.000895	-0.78%	0.000893	0.000903
2025-02-22	Sábado	0.000902	+0.11%	0.000901	0.000902
2025-02-21	Viernes	0.000901	-0.44%	0.000899	0.000906
2025-02-20	Jueves	0.000905	+0.56%	0.000899	0.000907
2025-02-19	Miércoles	0.000900	-0.11%	0.000898	0.000904
2025-02-18	Martes	0.000901	+0.67%	0.000894	0.000902
2025-02-17	Lunes	0.000895	-0.89%	0.000894	0.000900
2025-02-15	Sábado	0.000903	+0.11%	0.000903	0.000903
2025-02-14	Viernes	0.000902	+0.45%	0.000892	0.000908
2025-02-13	Jueves	0.000898	+0.79%	0.000888	0.000900
2025-02-12	Miércoles	0.000891	-0.67%	0.000890	0.000897
2025-02-11	Martes	0.000897	-0.22%	0.000891	0.000900
2025-02-10	Lunes	0.000899	0.00%	0.000894	0.000906
2025-02-09	Domingo	0.000899	-0.33%	0.000899	0.000899
2025-02-08	Sábado	0.000902	-99.00%	0.000902	0.000902
2025-02-07	Viernes	0.0900	+0.33%	0.0898	0.0907
2025-02-06	Jueves	0.0897	+0.90%	0.0889	0.0900
2025-02-05	Miércoles	0.0889	-0.11%	0.0885	0.0893
2025-02-04	Martes	0.0890	0.00%	0.0887	0.0899

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.