Peso colombiano a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del peso colombiano en México desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.00475 | +0.87% | 0.151 | 0.00464 | 0.506 |
| 2024 | 0.00471 | +7.69% | 0.00449 | 0.00422 | 0.00496 |
| 2023 | 0.00437 | +8.65% | 0.00412 | 0.00370 | 0.00447 |
| 2022 | 0.00402 | -20.14% | 0.00477 | 0.00380 | 4.295 |
| 2021 | 0.00504 | -13.25% | 0.00542 | 0.00499 | 0.00598 |
| 2020 | 0.00581 | +0.85% | 0.00581 | 0.00531 | 851.01 |
| 2019 | 0.00576 | -4.84% | 0.00587 | 0.00551 | 0.00628 |
| 2018 | 0.00605 | -7.27% | 0.00651 | 0.00597 | 0.00732 |
| 2017 | 0.00652 | -5.66% | 0.00641 | 0 | 0.00747 |
| 2016 | 0.00691 | +28.04% | 0.00614 | 0.00530 | 8.797 |
| 2015 | 0.00540 | -12.90% | 0.00582 | 0.00510 | 0.00650 |
| 2014 | 0.00620 | -8.82% | 0.00668 | 0.00590 | 0.00840 |
| 2013 | 0.00680 | -6.85% | 0.00682 | 0.00650 | 0.00730 |
| 2012 | 0.00730 | +1.39% | 0.00732 | 0.00690 | 0.00800 |
| 2011 | 0.00720 | +12.50% | 0.00673 | 0.00630 | 0.00750 |
| 2010 | 0.00640 | - | 0.00659 | 0.00550 | 0.00730 |
Histórico COP/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-11 | Viernes | 0.00475 | +1.45% | 0.00465 | 0.00475 |
| 2025-04-10 | Jueves | 0.00468 | -0.70% | 0.00468 | 0.00476 |
| 2025-04-09 | Miércoles | 0.00471 | -0.02% | 0.00464 | 0.00476 |
| 2025-04-08 | Martes | 0.00471 | +0.02% | 0.00467 | 0.00473 |
| 2025-04-07 | Lunes | 0.00471 | -2.79% | 0.00469 | 0.00497 |
| 2025-04-05 | Sábado | 0.00485 | -0.14% | 0.00485 | 0.00486 |
| 2025-04-04 | Viernes | 0.00485 | +1.21% | 0.00479 | 0.00492 |
| 2025-04-03 | Jueves | 0.00480 | -2.54% | 0.00479 | 0.00493 |
| 2025-04-02 | Miércoles | 0.00492 | +0.43% | 0.00488 | 0.00493 |
| 2025-04-01 | Martes | 0.00490 | +0.10% | 0.00488 | 0.00493 |
| 2025-03-31 | Lunes | 0.00490 | +0.95% | 0.00485 | 0.00495 |
| 2025-03-29 | Sábado | 0.00485 | -0.14% | 0.00484 | 0.00486 |
| 2025-03-28 | Viernes | 0.00486 | -0.25% | 0.00484 | 0.00489 |
| 2025-03-27 | Jueves | 0.00487 | -0.02% | 0.00486 | 0.00492 |
| 2025-03-26 | Miércoles | 0.00487 | -0.39% | 0.00486 | 0.00490 |
| 2025-03-25 | Martes | 0.00489 | +0.97% | 0.00482 | 0.00490 |
2025-03-24*  Día festivo en Colombia Día festivo en Colombia | Lunes | 0.00484 | -0.74% | 0.00484 | 0.00487 |
| 2025-03-22 | Sábado | 0.00488 | -0.12% | 0.00488 | 0.00488 |
| 2025-03-21 | Viernes | 0.00488 | +1.33% | 0.00482 | 0.00489 |
| 2025-03-20 | Jueves | 0.00482 | -0.27% | 0.00480 | 0.00486 |
| 2025-03-19 | Miércoles | 0.00483 | -0.27% | 0.00481 | 0.00487 |
| 2025-03-18 | Martes | 0.00485 | -1.12% | 0.00484 | 0.00493 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 0.00490 | +0.72% | 0.00482 | 0.00490 |
| 2025-03-15 | Sábado | 0.00487 | +0.12% | 0.00486 | 0.00487 |
| 2025-03-14 | Viernes | 0.00486 | -0.27% | 0.00483 | 0.00488 |
| 2025-03-13 | Jueves | 0.00487 | -0.83% | 0.00487 | 0.00492 |
| 2025-03-12 | Miércoles | 0.00491 | +0.06% | 0.00489 | 0.00493 |
| 2025-03-11 | Martes | 0.00491 | +0.82% | 0.00485 | 0.00519 |
| 2025-03-10 | Lunes | 0.00487 | -0.61% | 0.00486 | 0.00494 |
| 2025-03-08 | Sábado | 0.00490 | -0.16% | 0.00490 | 0.00491 |
| 2025-03-07 | Viernes | 0.00491 | -0.67% | 0.00491 | 0.00496 |
| 2025-03-06 | Jueves | 0.00494 | -0.16% | 0.00492 | 0.00498 |
| 2025-03-05 | Miércoles | 0.00495 | -0.76% | 0.00490 | 0.00499 |
| 2025-03-04 | Martes | 0.00499 | -0.20% | 0.00499 | 0.00509 |
| 2025-03-03 | Lunes | 0.00500 | +1.07% | 0.00493 | 0.00500 |
| 2025-03-01 | Sábado | 0.00494 | +0.06% | 0.00492 | 0.00495 |
| 2025-02-28 | Viernes | 0.00494 | -0.30% | 0.00493 | 0.00498 |
| 2025-02-27 | Jueves | 0.00496 | -0.40% | 0.00495 | 0.00500 |
| 2025-02-26 | Miércoles | 0.00498 | +0.55% | 0.00493 | 0.00498 |
| 2025-02-25 | Martes | 0.00495 | -0.34% | 0.00495 | 0.00499 |
| 2025-02-24 | Lunes | 0.00497 | -0.56% | 0.00496 | 0.00501 |
| 2025-02-22 | Sábado | 0.00499 | +0.06% | 0.00499 | 0.00500 |
| 2025-02-21 | Viernes | 0.00499 | +0.04% | 0.00498 | 0.00500 |
| 2025-02-20 | Jueves | 0.00499 | 0.00% | 0.00496 | 0.00501 |
| 2025-02-19 | Miércoles | 0.00499 | +0.65% | 0.00494 | 0.00500 |
| 2025-02-18 | Martes | 0.00496 | +0.92% | 0.00489 | 0.00496 |
| 2025-02-17 | Lunes | 0.00491 | -0.41% | 0.00490 | 0.00495 |
| 2025-02-15 | Sábado | 0.00493 | +0.10% | 0.00493 | 0.00493 |
| 2025-02-14 | Viernes | 0.00493 | -0.30% | 0.00492 | 0.00496 |
| 2025-02-13 | Jueves | 0.00494 | +0.43% | 0.00491 | 0.00496 |
| 2025-02-12 | Miércoles | 0.00492 | -0.83% | 0.00491 | 0.00498 |
| 2025-02-11 | Martes | 0.00496 | -0.52% | 0.00495 | 0.00500 |
| 2025-02-10 | Lunes | 0.00499 | +0.46% | 0.00494 | 0.00501 |
| 2025-02-09 | Domingo | 0.00497 | -0.52% | 0.00495 | 0.00497 |
| 2025-02-08 | Sábado | 0.00499 | -99.00% | 0.00498 | 0.00499 |
| 2025-02-07 | Viernes | 0.499 | +1.01% | 0.494 | 0.504 |
| 2025-02-06 | Jueves | 0.494 | +0.41% | 0.493 | 0.497 |
| 2025-02-05 | Miércoles | 0.492 | +0.20% | 0.492 | 0.496 |
| 2025-02-04 | Martes | 0.491 | +0.61% | 0.488 | 0.495 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 0.488 | +9,826.77% | 0.488 | 0.506 |