| 1 semana: | +0.90% |
| 1 mes: | +1.65% |
| 6 meses: | +1.67% |
| 1 año: | +13.28% |
Al cierre del 14 de mayo de 2024, el peso colombiano cotizó a $0.00438 pesos mexicanos en el mercado spot, aumentando 1.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $0.00432 pesos y un máximo de $0.00438 pesos.
El peso colombiano ha subido 0.00004 pesos (+0.9%) en la última semana y ha subido 0.00007 pesos (+1.65%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 13.28% respecto a la cotización de $0.00386 el 15 de mayo del año pasado.
| Últimos 5 días: | 0.00433 |
| Últimos 10 días: | 0.00434 |
| Últimos 20 días: | 0.00435 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-14 | Martes | 0.00438 | +1.23% | 0.00432 | 0.00438 |
| 2024-05-13 | Lunes | 0.00432 | +0.23% | 0.00430 | 0.00433 |
| 2024-05-10 | Viernes | 0.00431 | -0.02% | 0.00429 | 0.00433 |
| 2024-05-09 | Jueves | 0.00431 | -0.53% | 0.00431 | 0.00435 |
| 2024-05-08 | Miércoles | 0.00434 | -0.28% | 0.00433 | 0.00437 |
| 2024-05-07 | Martes | 0.00435 | +0.30% | 0.00433 | 0.00436 |
| 2024-05-06 | Lunes | 0.00434 | -0.16% | 0.00432 | 0.00437 |
| 2024-05-03 | Viernes | 0.00434 | -0.28% | 0.00431 | 0.00436 |
| 2024-05-02 | Jueves | 0.00435 | +0.32% | 0.00432 | 0.00436 |
| 2024-05-01 | Miércoles | 0.00434 | -0.91% | 0.00432 | 0.00440 |
| 2024-04-30 | Martes | 0.00438 | +0.67% | 0.00435 | 0.00442 |
| 2024-04-29 | Lunes | 0.00435 | -1.20% | 0.00431 | 0.00440 |
| 2024-04-26 | Viernes | 0.00440 | +1.43% | 0.00433 | 0.00441 |
| 2024-04-25 | Jueves | 0.00434 | +0.16% | 0.00432 | 0.00439 |
| 2024-04-24 | Miércoles | 0.00434 | -0.34% | 0.00433 | 0.00437 |
| 2024-04-23 | Martes | 0.00435 | -0.71% | 0.00434 | 0.00439 |
| 2024-04-22 | Lunes | 0.00438 | +0.18% | 0.00435 | 0.00439 |
| 2024-04-19 | Viernes | 0.00437 | +0.57% | 0.00434 | 0.00455 |
| 2024-04-18 | Jueves | 0.00435 | -0.18% | 0.00433 | 0.00438 |
| 2024-04-17 | Miércoles | 0.00436 | +0.05% | 0.00431 | 0.00437 |
| 2024-04-16 | Martes | 0.00435 | +1.16% | 0.00428 | 0.00437 |
| 2024-04-15 | Lunes | 0.00430 | -0.25% | 0.00428 | 0.00436 |
| 2024-04-12 | Viernes | 0.00432 | +0.37% | 0.00429 | 0.00434 |
| 2024-04-11 | Jueves | 0.00430 | -0.44% | 0.00428 | 0.00434 |
| 2024-04-10 | Miércoles | 0.00432 | -0.69% | 0.00430 | 0.00436 |
| 2024-04-09 | Martes | 0.00435 | +0.53% | 0.00431 | 0.00436 |
| 2024-04-08 | Lunes | 0.00433 | -0.96% | 0.00432 | 0.00437 |
| 2024-04-06 | Sábado | 0.00437 | 0.00% | 0.00437 | 0.00437 |
| 2024-04-05 | Viernes | 0.00437 | -0.73% | 0.00436 | 0.00441 |
| 2024-04-04 | Jueves | 0.00440 | +1.31% | 0.00433 | 0.00440 |
Ver más precios históricos desde 2010: Peso colombiano a peso mexicano histórico →
