Peso colombiano a pesos mexicanos

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-11	Viernes	0.00475	+1.45%	0.00465	0.00475
2025-04-10	Jueves	0.00468	-0.70%	0.00468	0.00476
2025-04-09	Miércoles	0.00471	-0.02%	0.00464	0.00476
2025-04-08	Martes	0.00471	+0.02%	0.00467	0.00473
2025-04-07	Lunes	0.00471	-2.79%	0.00469	0.00497
2025-04-05	Sábado	0.00485	-0.14%	0.00485	0.00486
2025-04-04	Viernes	0.00485	+1.21%	0.00479	0.00492
2025-04-03	Jueves	0.00480	-2.54%	0.00479	0.00493
2025-04-02	Miércoles	0.00492	+0.43%	0.00488	0.00493
2025-04-01	Martes	0.00490	+0.10%	0.00488	0.00493
2025-03-31	Lunes	0.00490	+0.95%	0.00485	0.00495
2025-03-29	Sábado	0.00485	-0.14%	0.00484	0.00486
2025-03-28	Viernes	0.00486	-0.25%	0.00484	0.00489
2025-03-27	Jueves	0.00487	-0.02%	0.00486	0.00492
2025-03-26	Miércoles	0.00487	-0.39%	0.00486	0.00490
2025-03-25	Martes	0.00489	+0.97%	0.00482	0.00490
2025-03-24* Día festivo en Colombia Día festivo en Colombia	Lunes	0.00484	-0.74%	0.00484	0.00487
2025-03-22	Sábado	0.00488	-0.12%	0.00488	0.00488
2025-03-21	Viernes	0.00488	+1.33%	0.00482	0.00489
2025-03-20	Jueves	0.00482	-0.27%	0.00480	0.00486
2025-03-19	Miércoles	0.00483	-0.27%	0.00481	0.00487
2025-03-18	Martes	0.00485	-1.12%	0.00484	0.00493
2025-03-17* Día festivo en México Día festivo en México	Lunes	0.00490	+0.72%	0.00482	0.00490
2025-03-15	Sábado	0.00487	+0.12%	0.00486	0.00487
2025-03-14	Viernes	0.00486	-0.27%	0.00483	0.00488
2025-03-13	Jueves	0.00487	-0.83%	0.00487	0.00492
2025-03-12	Miércoles	0.00491	+0.06%	0.00489	0.00493
2025-03-11	Martes	0.00491	+0.82%	0.00485	0.00519
2025-03-10	Lunes	0.00487	-0.61%	0.00486	0.00494
2025-03-08	Sábado	0.00490	-0.16%	0.00490	0.00491
2025-03-07	Viernes	0.00491	-0.67%	0.00491	0.00496
2025-03-06	Jueves	0.00494	-0.16%	0.00492	0.00498
2025-03-05	Miércoles	0.00495	-0.76%	0.00490	0.00499
2025-03-04	Martes	0.00499	-0.20%	0.00499	0.00509
2025-03-03	Lunes	0.00500	+1.07%	0.00493	0.00500
2025-03-01	Sábado	0.00494	+0.06%	0.00492	0.00495
2025-02-28	Viernes	0.00494	-0.30%	0.00493	0.00498
2025-02-27	Jueves	0.00496	-0.40%	0.00495	0.00500
2025-02-26	Miércoles	0.00498	+0.55%	0.00493	0.00498
2025-02-25	Martes	0.00495	-0.34%	0.00495	0.00499
2025-02-24	Lunes	0.00497	-0.56%	0.00496	0.00501
2025-02-22	Sábado	0.00499	+0.06%	0.00499	0.00500
2025-02-21	Viernes	0.00499	+0.04%	0.00498	0.00500
2025-02-20	Jueves	0.00499	0.00%	0.00496	0.00501
2025-02-19	Miércoles	0.00499	+0.65%	0.00494	0.00500
2025-02-18	Martes	0.00496	+0.92%	0.00489	0.00496
2025-02-17	Lunes	0.00491	-0.41%	0.00490	0.00495
2025-02-15	Sábado	0.00493	+0.10%	0.00493	0.00493
2025-02-14	Viernes	0.00493	-0.30%	0.00492	0.00496
2025-02-13	Jueves	0.00494	+0.43%	0.00491	0.00496
2025-02-12	Miércoles	0.00492	-0.83%	0.00491	0.00498
2025-02-11	Martes	0.00496	-0.52%	0.00495	0.00500
2025-02-10	Lunes	0.00499	+0.46%	0.00494	0.00501
2025-02-09	Domingo	0.00497	-0.52%	0.00495	0.00497
2025-02-08	Sábado	0.00499	-99.00%	0.00498	0.00499
2025-02-07	Viernes	0.499	+1.01%	0.494	0.504
2025-02-06	Jueves	0.494	+0.41%	0.493	0.497
2025-02-05	Miércoles	0.492	+0.20%	0.492	0.496
2025-02-04	Martes	0.491	+0.61%	0.488	0.495
2025-02-03* Día festivo en México Día festivo en México	Lunes	0.488	+9,826.77%	0.488	0.506

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.