Valor del yuan chino en Brasil en 2026

Precio cierre R$0.753
Precio promedio R$0.750
Precio mínimo R$0.718
Precio máximo R$0.793

Con corte al 16 de junio, el yuan chino cotiza a 0.753 reales brasileños. El precio ha bajado 0.0299 reales (-3.81%) desde el inicio del año, cuando cotizaba a ¥0.783. El precio promedio ha sido de R$0.75.

En lo corrido del 2026:

  • El precio mínimo ha sido de R$0.718 y se alcanzó el 6 de mayo.
  • El precio máximo ha sido de R$0.793 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 16 de marzo, con una caída del 2.2%.
  • El día más alcista ha sido el 13 de mayo, con un alza del 2.43%.
  • El precio del yuan chino ha subido 79 días y ha bajado 87 del total de 166 días bursátiles.
  • El yuan chino subió todos los días entre el 10 y el 13 de marzo, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al real brasileño en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.783 -0.002 -0.21% 0.782 0.789
2026-01-02 Viernes 0.773 -0.010 -1.26% 0.773 0.793
2026-01-03 Sábado 0.776 +0.002 +0.30% 0.773 0.779
2026-01-05 Lunes 0.773 -0.002 -0.31% 0.769 0.781
2026-01-06 Martes 0.770 -0.003 -0.42% 0.768 0.776
2026-01-07 Miércoles 0.770 -0.0004 -0.05% 0.767 0.772
2026-01-08 Jueves 0.772 +0.002 +0.26% 0.769 0.773
2026-01-09 Viernes 0.769 -0.003 -0.35% 0.767 0.774
2026-01-10 Sábado 0.770 +0.001 +0.09% 0.769 0.770
2026-01-11 Domingo 0.769 -0.0001 -0.02% 0.769 0.771
2026-01-12 Lunes 0.770 +0.001 +0.10% 0.767 0.777
2026-01-13 Martes 0.771 +0.0003 +0.04% 0.769 0.773
2026-01-14 Miércoles 0.774 +0.004 +0.50% 0.768 0.776
2026-01-15 Jueves 0.770 -0.004 -0.51% 0.769 0.776
2026-01-16 Viernes 0.771 +0.0005 +0.06% 0.769 0.774
2026-01-17 Sábado 0.771 -0.0002 -0.03% 0.770 0.771
2026-01-18 Domingo 0.771 -0.0002 -0.02% 0.770 0.772
2026-01-19 Lunes 0.770 -0.0003 -0.04% 0.768 0.773
2026-01-20 Martes 0.773 +0.002 +0.32% 0.770 0.780
2026-01-21 Miércoles 0.764 -0.009 -1.15% 0.763 0.773
2026-01-22 Jueves 0.758 -0.006 -0.83% 0.757 0.767
2026-01-23 Viernes 0.759 +0.002 +0.22% 0.757 0.762
2026-01-24 Sábado 0.759 +0.0003 +0.04% 0.758 0.760
2026-01-25 Domingo 0.760 +0.0001 +0.02% 0.758 0.761
2026-01-26 Lunes 0.759 -0.0003 -0.04% 0.753 0.771
2026-01-27 Martes 0.749 -0.011 -1.40% 0.748 0.763
2026-01-28 Miércoles 0.750 +0.001 +0.12% 0.743 0.752
2026-01-29 Jueves 0.747 -0.002 -0.30% 0.743 0.755
2026-01-30 Viernes 0.755 +0.007 +1.00% 0.746 0.759
2026-01-31 Sábado 0.753 -0.002 -0.26% 0.751 0.757
2026-02-01 Domingo 0.756 +0.003 +0.39% 0.750 0.757
2026-02-02 Lunes 0.757 +0.001 +0.15% 0.754 0.764
2026-02-03 Martes 0.757 0.000 -0.01% 0.751 0.761
2026-02-04 Miércoles 0.756 -0.0005 -0.06% 0.752 0.758
2026-02-05 Jueves 0.757 +0.001 +0.10% 0.754 0.762
2026-02-06 Viernes 0.752 -0.005 -0.66% 0.751 0.764
2026-02-07 Sábado 0.753 +0.001 +0.07% 0.752 0.754
2026-02-08 Domingo 0.752 -0.0002 -0.03% 0.752 0.753
2026-02-09 Lunes 0.749 -0.003 -0.40% 0.748 0.754
2026-02-10 Martes 0.752 +0.003 +0.34% 0.749 0.755
2026-02-11 Miércoles 0.751 -0.001 -0.13% 0.748 0.754
2026-02-12 Jueves 0.753 +0.002 +0.32% 0.747 0.755
2026-02-13 Viernes 0.757 +0.004 +0.48% 0.753 0.760
2026-02-14 Sábado 0.755 -0.003 -0.33% 0.753 0.757
2026-02-15 Domingo 0.756 +0.002 +0.22% 0.751 0.757
2026-02-16 Lunes 0.758 +0.001 +0.20% 0.754 0.759
2026-02-17 Martes 0.756 -0.002 -0.20% 0.755 0.761
2026-02-18 Miércoles 0.759 +0.003 +0.37% 0.752 0.760
2026-02-19 Jueves 0.757 -0.002 -0.30% 0.755 0.760
2026-02-20 Viernes 0.749 -0.008 -1.00% 0.749 0.757
2026-02-21 Sábado 0.750 +0.001 +0.14% 0.749 0.751
2026-02-22 Domingo 0.749 -0.001 -0.12% 0.749 0.750
2026-02-23 Lunes 0.748 -0.001 -0.13% 0.744 0.753
2026-02-24 Martes 0.749 +0.001 +0.08% 0.747 0.753
2026-02-25 Miércoles 0.746 -0.003 -0.36% 0.745 0.752
2026-02-26 Jueves 0.751 +0.005 +0.64% 0.745 0.755
2026-02-27 Viernes 0.748 -0.003 -0.34% 0.747 0.754
2026-02-28 Sábado 0.749 +0.0005 +0.06% 0.746 0.749
2026-03-01 Domingo 0.748 -0.001 -0.11% 0.748 0.749
2026-03-02 Lunes 0.750 +0.002 +0.24% 0.745 0.757
2026-03-03 Martes 0.762 +0.012 +1.64% 0.749 0.774
2026-03-04 Miércoles 0.757 -0.006 -0.73% 0.753 0.765
2026-03-05 Jueves 0.767 +0.010 +1.34% 0.756 0.768
2026-03-06 Viernes 0.759 -0.007 -0.95% 0.759 0.772
2026-03-07 Sábado 0.762 +0.002 +0.29% 0.758 0.764
2026-03-08 Domingo 0.761 -0.001 -0.07% 0.758 0.762
2026-03-09 Lunes 0.748 -0.013 -1.67% 0.747 0.766
2026-03-10 Martes 0.750 +0.002 +0.27% 0.747 0.762
2026-03-11 Miércoles 0.752 +0.002 +0.23% 0.750 0.758
2026-03-12 Jueves 0.763 +0.011 +1.45% 0.750 0.764
2026-03-13 Viernes 0.771 +0.008 +1.01% 0.757 0.772
2026-03-14 Sábado 0.766 -0.005 -0.68% 0.761 0.774
2026-03-15 Domingo 0.772 +0.007 +0.89% 0.759 0.775
2026-03-16 Lunes 0.755 -0.017 -2.20% 0.752 0.782
2026-03-17 Martes 0.756 +0.0004 +0.05% 0.747 0.763
2026-03-18 Miércoles 0.763 +0.007 +0.93% 0.754 0.763
2026-03-19 Jueves 0.758 -0.005 -0.65% 0.755 0.771
2026-03-20 Viernes 0.771 +0.013 +1.69% 0.756 0.773
2026-03-21 Sábado 0.769 -0.002 -0.20% 0.767 0.772
2026-03-22 Domingo 0.772 +0.003 +0.35% 0.767 0.772
2026-03-23 Lunes 0.762 -0.010 -1.28% 0.758 0.776
2026-03-24 Martes 0.763 +0.001 +0.13% 0.759 0.766
2026-03-25 Miércoles 0.757 -0.006 -0.77% 0.754 0.763
2026-03-26 Jueves 0.760 +0.003 +0.44% 0.755 0.761
2026-03-27 Viernes 0.758 -0.002 -0.29% 0.755 0.764
2026-03-28 Sábado 0.758 -0.0001 -0.02% 0.758 0.761
2026-03-29 Domingo 0.759 +0.001 +0.13% 0.757 0.761
2026-03-30 Lunes 0.759 +0.0002 +0.03% 0.756 0.763
2026-03-31 Martes 0.751 -0.008 -1.07% 0.751 0.763
2026-04-01 Miércoles 0.750 -0.001 -0.09% 0.748 0.757
2026-04-02 Jueves 0.749 -0.001 -0.15% 0.746 0.752
2026-04-03 Viernes 0.749 -0.0002 -0.03% 0.748 0.751
2026-04-04 Sábado 0.753 +0.004 +0.55% 0.748 0.753
2026-04-05 Domingo 0.749 -0.004 -0.51% 0.749 0.755
2026-04-06 Lunes 0.747 -0.002 -0.29% 0.747 0.752
2026-04-07 Martes 0.751 +0.004 +0.57% 0.747 0.754
2026-04-08 Miércoles 0.747 -0.005 -0.65% 0.739 0.758
2026-04-09 Jueves 0.742 -0.005 -0.66% 0.741 0.754
2026-04-10 Viernes 0.733 -0.009 -1.18% 0.733 0.750
2026-04-11 Sábado 0.735 +0.002 +0.32% 0.733 0.740
2026-04-12 Domingo 0.733 -0.002 -0.27% 0.731 0.739
2026-04-13 Lunes 0.732 -0.002 -0.23% 0.730 0.739
2026-04-14 Martes 0.732 +0.001 +0.12% 0.728 0.735
2026-04-15 Miércoles 0.732 -0.0001 -0.01% 0.730 0.735
2026-04-16 Jueves 0.732 -0.001 -0.07% 0.731 0.735
2026-04-17 Viernes 0.730 -0.002 -0.23% 0.726 0.732
2026-04-18 Sábado 0.730 -0.0001 -0.02% 0.729 0.731
2026-04-19 Domingo 0.731 +0.001 +0.09% 0.729 0.732
2026-04-20 Lunes 0.728 -0.002 -0.33% 0.728 0.741
2026-04-21 Martes 0.730 +0.002 +0.24% 0.726 0.731
2026-04-22 Miércoles 0.728 -0.002 -0.24% 0.726 0.737
2026-04-23 Jueves 0.735 +0.007 +0.92% 0.723 0.735
2026-04-24 Viernes 0.730 -0.005 -0.64% 0.729 0.741
2026-04-25 Sábado 0.729 -0.002 -0.21% 0.728 0.733
2026-04-26 Domingo 0.729 -0.0001 -0.02% 0.727 0.731
2026-04-27 Lunes 0.730 +0.002 +0.25% 0.727 0.737
2026-04-28 Martes 0.728 -0.003 -0.35% 0.727 0.733
2026-04-29 Miércoles 0.731 +0.003 +0.45% 0.727 0.733
2026-04-30 Jueves 0.726 -0.005 -0.72% 0.725 0.735
2026-05-01 Viernes 0.729 +0.003 +0.39% 0.725 0.733
2026-05-02 Sábado 0.729 +0.001 +0.10% 0.725 0.734
2026-05-03 Domingo 0.726 -0.004 -0.52% 0.725 0.730
2026-05-04 Lunes 0.728 +0.002 +0.29% 0.724 0.730
2026-05-05 Martes 0.719 -0.009 -1.17% 0.718 0.731
2026-05-06 Miércoles 0.723 +0.004 +0.54% 0.718 0.724
2026-05-07 Jueves 0.724 +0.001 +0.15% 0.720 0.727
2026-05-08 Viernes 0.721 -0.004 -0.50% 0.719 0.728
2026-05-09 Sábado 0.722 +0.001 +0.14% 0.719 0.723
2026-05-10 Domingo 0.721 -0.001 -0.08% 0.719 0.723
2026-05-11 Lunes 0.721 -0.0005 -0.07% 0.718 0.724
2026-05-12 Martes 0.721 +0.0002 +0.02% 0.719 0.724
2026-05-13 Miércoles 0.738 +0.018 +2.43% 0.720 0.739
2026-05-14 Jueves 0.734 -0.004 -0.52% 0.733 0.744
2026-05-15 Viernes 0.743 +0.009 +1.20% 0.732 0.748
2026-05-16 Sábado 0.739 -0.004 -0.60% 0.737 0.746
2026-05-17 Domingo 0.744 +0.005 +0.68% 0.737 0.747
2026-05-18 Lunes 0.734 -0.010 -1.30% 0.734 0.746
2026-05-19 Martes 0.741 +0.007 +0.95% 0.733 0.743
2026-05-20 Miércoles 0.736 -0.005 -0.71% 0.735 0.744
2026-05-21 Jueves 0.736 +0.0002 +0.03% 0.733 0.739
2026-05-22 Viernes 0.742 +0.006 +0.78% 0.735 0.742
2026-05-23 Sábado 0.738 -0.004 -0.49% 0.737 0.743
2026-05-24 Domingo 0.741 +0.002 +0.33% 0.738 0.742
2026-05-25 Lunes 0.739 -0.002 -0.23% 0.734 0.743
2026-05-26 Martes 0.742 +0.003 +0.42% 0.736 0.743
2026-05-27 Miércoles 0.747 +0.005 +0.62% 0.741 0.748
2026-05-28 Jueves 0.744 -0.003 -0.36% 0.741 0.749
2026-05-29 Viernes 0.745 +0.001 +0.15% 0.743 0.749
2026-05-30 Sábado 0.746 +0.001 +0.13% 0.744 0.747
2026-05-31 Domingo 0.745 -0.001 -0.09% 0.743 0.747
2026-06-01 Lunes 0.743 -0.002 -0.25% 0.741 0.749
2026-06-02 Martes 0.741 -0.002 -0.31% 0.739 0.746
2026-06-03 Miércoles 0.748 +0.007 +0.95% 0.739 0.752
2026-06-04 Jueves 0.748 -0.0004 -0.06% 0.747 0.751
2026-06-05 Viernes 0.763 +0.016 +2.13% 0.746 0.764
2026-06-06 Sábado 0.764 +0.001 +0.08% 0.758 0.768
2026-06-07 Domingo 0.764 0.000 -0.004% 0.757 0.767
2026-06-08 Lunes 0.767 +0.003 +0.44% 0.756 0.768
2026-06-09 Martes 0.764 -0.003 -0.45% 0.760 0.770
2026-06-10 Miércoles 0.766 +0.002 +0.20% 0.761 0.768
2026-06-11 Jueves 0.752 -0.013 -1.72% 0.751 0.767
2026-06-12 Viernes 0.748 -0.004 -0.54% 0.747 0.758
2026-06-13 Sábado 0.756 +0.008 +1.03% 0.746 0.756
2026-06-14 Domingo 0.749 -0.007 -0.99% 0.747 0.758
2026-06-15 Lunes 0.749 +0.0003 +0.04% 0.743 0.751
2026-06-16 Martes 0.753 +0.005 +0.60% 0.747 0.755