Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.751 -10.89% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.751 -0.21% 0.748 0.753
2025-12-03 Miércoles 0.752 -0.23% 0.750 0.758
2025-12-02 Martes 0.754 -0.53% 0.754 0.760
2025-12-01 Lunes 0.758 +0.51% 0.753 0.763
2025-11-29 Sábado 0.754 +0.01% 0.754 0.755
2025-11-28 Viernes 0.754 -0.25% 0.753 0.761
2025-11-27 Jueves 0.756 +0.32% 0.752 0.757
2025-11-26 Miércoles 0.753 -0.70% 0.753 0.761
2025-11-25 Martes 0.759 -0.10% 0.756 0.764
2025-11-24 Lunes 0.760 +0.01% 0.757 0.761
2025-11-21 Viernes 0.759 +1.20% 0.747 0.763
2025-11-20* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.750 +0.04% 0.748 0.751
2025-11-19 Miércoles 0.750 +0.28% 0.746 0.751
2025-11-18 Martes 0.748 -0.11% 0.747 0.752
2025-11-17 Lunes 0.749 +0.38% 0.744 0.749
2025-11-15* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Sábado 0.746 +0.26% 0.746 0.746
2025-11-14 Viernes 0.744 -0.33% 0.743 0.747
2025-11-13 Jueves 0.746 +0.35% 0.744 0.747
2025-11-12 Miércoles 0.744 +0.37% 0.740 0.745
2025-11-11 Martes 0.741 -0.55% 0.740 0.745
2025-11-10 Lunes 0.745 -0.45% 0.745 0.750
2025-11-08 Sábado 0.749 -0.13% 0.749 0.749
2025-11-07 Viernes 0.750 -0.21% 0.749 0.753
2025-11-06 Jueves 0.751 -0.11% 0.749 0.753
2025-11-05 Miércoles 0.752 -0.66% 0.752 0.758
2025-11-04 Martes 0.757 +0.62% 0.752 0.757
2025-11-03 Lunes 0.752 -0.48% 0.751 0.755
2025-10-31 Viernes 0.756 -0.07% 0.755 0.758
2025-10-30 Jueves 0.756 +0.11% 0.751 0.758
2025-10-29 Miércoles 0.756 +0.07% 0.752 0.756
2025-10-28 Martes 0.755 -0.11% 0.754 0.758
2025-10-27 Lunes 0.756 -0.07% 0.754 0.759
2025-10-25 Sábado 0.756 -0.09% 0.756 0.757
2025-10-24 Viernes 0.757 +0.23% 0.753 0.757
2025-10-23 Jueves 0.755 -0.38% 0.755 0.759
2025-10-22 Miércoles 0.758 +0.19% 0.754 0.758
2025-10-21 Martes 0.757 +0.35% 0.753 0.759
2025-10-20 Lunes 0.754 -0.52% 0.754 0.759
2025-10-17 Viernes 0.758 -0.79% 0.758 0.766
2025-10-16 Jueves 0.764 -0.17% 0.761 0.765
2025-10-15 Miércoles 0.765 +0.07% 0.763 0.769
2025-10-14 Martes 0.765 -0.06% 0.763 0.772
2025-10-13 Lunes 0.765 -0.74% 0.763 0.775
2025-10-11 Sábado 0.771 +0.06% 0.771 0.773
2025-10-10 Viernes 0.771 +2.29% 0.754 0.772
2025-10-09 Jueves 0.753 +0.21% 0.748 0.754
2025-10-08 Miércoles 0.752 +0.09% 0.749 0.752
2025-10-07 Martes 0.751 +0.72% 0.746 0.752
2025-10-06* Bandera de China Día festivo en China Día festivo en China Lunes 0.746 -0.47% 0.746 0.751
2025-10-04 Sábado 0.749 -0.08% 0.749 0.750
2025-10-03 Viernes 0.750 -0.01% 0.748 0.753
2025-10-02 Jueves 0.750 +0.23% 0.747 0.752
2025-10-01* Bandera de China Día festivo en China Día festivo en China Miércoles 0.748 +0.10% 0.745 0.749
2025-09-30 Martes 0.747 +0.01% 0.746 0.749
2025-09-29 Lunes 0.747 -0.35% 0.746 0.751
2025-09-27 Sábado 0.750 +0.09% 0.750 0.750
2025-09-26 Viernes 0.749 -0.33% 0.748 0.752
2025-09-25 Jueves 0.752 +0.86% 0.745 0.752
2025-09-24 Miércoles 0.745 +0.35% 0.740 0.746
2025-09-23 Martes 0.743 -1.00% 0.743 0.751