Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.753 -4.01% 0.750 0.718 0.793
2025 0.785 -6.83% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-16 Martes 0.753 +0.60% 0.747 0.755
2026-06-15 Lunes 0.749 +0.04% 0.743 0.751
2026-06-14 Domingo 0.749 -0.99% 0.747 0.758
2026-06-13 Sábado 0.756 +1.03% 0.746 0.756
2026-06-12 Viernes 0.748 -0.54% 0.747 0.758
2026-06-11 Jueves 0.752 -1.72% 0.751 0.767
2026-06-10 Miércoles 0.766 +0.20% 0.761 0.768
2026-06-09 Martes 0.764 -0.45% 0.760 0.770
2026-06-08 Lunes 0.767 +0.44% 0.756 0.768
2026-06-07 Domingo 0.764 0.00% 0.757 0.767
2026-06-06 Sábado 0.764 +0.08% 0.758 0.768
2026-06-05 Viernes 0.763 +2.13% 0.746 0.764
2026-06-04* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.748 -0.06% 0.747 0.751
2026-06-03 Miércoles 0.748 +0.95% 0.739 0.752
2026-06-02 Martes 0.741 -0.31% 0.739 0.746
2026-06-01 Lunes 0.743 -0.25% 0.741 0.749
2026-05-31 Domingo 0.745 -0.09% 0.743 0.747
2026-05-30 Sábado 0.746 +0.13% 0.744 0.747
2026-05-29 Viernes 0.745 +0.15% 0.743 0.749
2026-05-28 Jueves 0.744 -0.36% 0.741 0.749
2026-05-27 Miércoles 0.747 +0.62% 0.741 0.748
2026-05-26 Martes 0.742 +0.42% 0.736 0.743
2026-05-25 Lunes 0.739 -0.23% 0.734 0.743
2026-05-24 Domingo 0.741 +0.33% 0.738 0.742
2026-05-23 Sábado 0.738 -0.49% 0.737 0.743
2026-05-22 Viernes 0.742 +0.78% 0.735 0.742
2026-05-21 Jueves 0.736 +0.03% 0.733 0.739
2026-05-20 Miércoles 0.736 -0.71% 0.735 0.744
2026-05-19 Martes 0.741 +0.95% 0.733 0.743
2026-05-18 Lunes 0.734 -1.30% 0.734 0.746
2026-05-17 Domingo 0.744 +0.68% 0.737 0.747
2026-05-16 Sábado 0.739 -0.60% 0.737 0.746
2026-05-15 Viernes 0.743 +1.20% 0.732 0.748
2026-05-14 Jueves 0.734 -0.52% 0.733 0.744
2026-05-13 Miércoles 0.738 +2.43% 0.720 0.739
2026-05-12 Martes 0.721 +0.02% 0.719 0.724
2026-05-11 Lunes 0.721 -0.07% 0.718 0.724
2026-05-10 Domingo 0.721 -0.08% 0.719 0.723
2026-05-09 Sábado 0.722 +0.14% 0.719 0.723
2026-05-08 Viernes 0.721 -0.50% 0.719 0.728
2026-05-07 Jueves 0.724 +0.15% 0.720 0.727
2026-05-06 Miércoles 0.723 +0.54% 0.718 0.724
2026-05-05 Martes 0.719 -1.17% 0.718 0.731
2026-05-04 Lunes 0.728 +0.29% 0.724 0.730
2026-05-03 Domingo 0.726 -0.52% 0.725 0.730
2026-05-02 Sábado 0.729 +0.10% 0.725 0.734
2026-05-01* Bandera de China Día festivo en China Día festivo en China Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.729 +0.39% 0.725 0.733
2026-04-30 Jueves 0.726 -0.72% 0.725 0.735
2026-04-29 Miércoles 0.731 +0.45% 0.727 0.733
2026-04-28 Martes 0.728 -0.35% 0.727 0.733
2026-04-27 Lunes 0.730 +0.25% 0.727 0.737
2026-04-26 Domingo 0.729 -0.02% 0.727 0.731
2026-04-25 Sábado 0.729 -0.21% 0.728 0.733
2026-04-24 Viernes 0.730 -0.64% 0.729 0.741
2026-04-23 Jueves 0.735 +0.92% 0.723 0.735
2026-04-22 Miércoles 0.728 -0.24% 0.726 0.737
2026-04-21* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Martes 0.730 +0.24% 0.726 0.731
2026-04-20 Lunes 0.728 -0.33% 0.728 0.741
2026-04-19 Domingo 0.731 +0.09% 0.729 0.732
2026-04-18 Sábado 0.730 -0.02% 0.729 0.731