Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.729 -7.14% 0.754 0.723 0.793
2025 0.785 -6.83% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de China Día festivo en China Día festivo en China Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.729 +0.39% 0.725 0.733
2026-04-30 Jueves 0.726 -0.72% 0.725 0.735
2026-04-29 Miércoles 0.731 +0.45% 0.727 0.733
2026-04-28 Martes 0.728 -0.35% 0.727 0.733
2026-04-27 Lunes 0.730 +0.25% 0.727 0.737
2026-04-26 Domingo 0.729 -0.02% 0.727 0.731
2026-04-25 Sábado 0.729 -0.21% 0.728 0.733
2026-04-24 Viernes 0.730 -0.64% 0.729 0.741
2026-04-23 Jueves 0.735 +0.92% 0.723 0.735
2026-04-22 Miércoles 0.728 -0.24% 0.726 0.737
2026-04-21* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Martes 0.730 +0.24% 0.726 0.731
2026-04-20 Lunes 0.728 -0.33% 0.728 0.741
2026-04-19 Domingo 0.731 +0.09% 0.729 0.732
2026-04-18 Sábado 0.730 -0.02% 0.729 0.731
2026-04-17 Viernes 0.730 -0.23% 0.726 0.732
2026-04-16 Jueves 0.732 -0.07% 0.731 0.735
2026-04-15 Miércoles 0.732 -0.01% 0.730 0.735
2026-04-14 Martes 0.732 +0.12% 0.728 0.735
2026-04-13 Lunes 0.732 -0.23% 0.730 0.739
2026-04-12 Domingo 0.733 -0.27% 0.731 0.739
2026-04-11 Sábado 0.735 +0.32% 0.733 0.740
2026-04-10 Viernes 0.733 -1.18% 0.733 0.750
2026-04-09 Jueves 0.742 -0.66% 0.741 0.754
2026-04-08 Miércoles 0.747 -0.65% 0.739 0.758
2026-04-07 Martes 0.751 +0.57% 0.747 0.754
2026-04-06 Lunes 0.747 -0.29% 0.747 0.752
2026-04-05* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Domingo 0.749 -0.51% 0.749 0.755
2026-04-04 Sábado 0.753 +0.55% 0.748 0.753
2026-04-03* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.749 -0.03% 0.748 0.751
2026-04-02 Jueves 0.749 -0.15% 0.746 0.752
2026-04-01 Miércoles 0.750 -0.09% 0.748 0.757
2026-03-31 Martes 0.751 -1.07% 0.751 0.763
2026-03-30 Lunes 0.759 +0.03% 0.756 0.763
2026-03-29 Domingo 0.759 +0.13% 0.757 0.761
2026-03-28 Sábado 0.758 -0.02% 0.758 0.761
2026-03-27 Viernes 0.758 -0.29% 0.755 0.764
2026-03-26 Jueves 0.760 +0.44% 0.755 0.761
2026-03-25 Miércoles 0.757 -0.77% 0.754 0.763
2026-03-24 Martes 0.763 +0.13% 0.759 0.766
2026-03-23 Lunes 0.762 -1.28% 0.758 0.776
2026-03-22 Domingo 0.772 +0.35% 0.767 0.772
2026-03-21 Sábado 0.769 -0.20% 0.767 0.772
2026-03-20 Viernes 0.771 +1.69% 0.756 0.773
2026-03-19 Jueves 0.758 -0.65% 0.755 0.771
2026-03-18 Miércoles 0.763 +0.93% 0.754 0.763
2026-03-17 Martes 0.756 +0.05% 0.747 0.763
2026-03-16 Lunes 0.755 -2.20% 0.752 0.782
2026-03-15 Domingo 0.772 +0.89% 0.759 0.775
2026-03-14 Sábado 0.766 -0.68% 0.761 0.774
2026-03-13 Viernes 0.771 +1.01% 0.757 0.772
2026-03-12 Jueves 0.763 +1.45% 0.750 0.764
2026-03-11 Miércoles 0.752 +0.23% 0.750 0.758
2026-03-10 Martes 0.750 +0.27% 0.747 0.762
2026-03-09 Lunes 0.748 -1.67% 0.747 0.766
2026-03-08 Domingo 0.761 -0.07% 0.758 0.762
2026-03-07 Sábado 0.762 +0.29% 0.758 0.764
2026-03-06 Viernes 0.759 -0.95% 0.759 0.772
2026-03-05 Jueves 0.767 +1.34% 0.756 0.768
2026-03-04 Miércoles 0.757 -0.73% 0.753 0.765
2026-03-03 Martes 0.762 +1.64% 0.749 0.774