Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.755 -3.82% 0.766 0.743 0.793
2025 0.785 -6.83% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.755 +1.00% 0.746 0.759
2026-01-29 Jueves 0.747 -0.30% 0.743 0.755
2026-01-28 Miércoles 0.750 +0.12% 0.743 0.752
2026-01-27 Martes 0.749 -1.40% 0.748 0.763
2026-01-26 Lunes 0.759 -0.04% 0.753 0.771
2026-01-25 Domingo 0.760 +0.02% 0.758 0.761
2026-01-24 Sábado 0.759 +0.04% 0.758 0.760
2026-01-23 Viernes 0.759 +0.22% 0.757 0.762
2026-01-22 Jueves 0.758 -0.83% 0.757 0.767
2026-01-21 Miércoles 0.764 -1.15% 0.763 0.773
2026-01-20 Martes 0.773 +0.32% 0.770 0.780
2026-01-19 Lunes 0.770 -0.04% 0.768 0.773
2026-01-18 Domingo 0.771 -0.02% 0.770 0.772
2026-01-17 Sábado 0.771 -0.03% 0.770 0.771
2026-01-16 Viernes 0.771 +0.06% 0.769 0.774
2026-01-15 Jueves 0.770 -0.51% 0.769 0.776
2026-01-14 Miércoles 0.774 +0.50% 0.768 0.776
2026-01-13 Martes 0.771 +0.04% 0.769 0.773
2026-01-12 Lunes 0.770 +0.10% 0.767 0.777
2026-01-11 Domingo 0.769 -0.02% 0.769 0.771
2026-01-10 Sábado 0.770 +0.09% 0.769 0.770
2026-01-09 Viernes 0.769 -0.35% 0.767 0.774
2026-01-08 Jueves 0.772 +0.26% 0.769 0.773
2026-01-07 Miércoles 0.770 -0.05% 0.767 0.772
2026-01-06 Martes 0.770 -0.42% 0.768 0.776
2026-01-05 Lunes 0.773 -0.31% 0.769 0.781
2026-01-03 Sábado 0.776 +0.30% 0.773 0.779
2026-01-02 Viernes 0.773 -1.26% 0.773 0.793
2026-01-01* Bandera de China Día festivo en China Día festivo en China Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.783 -0.21% 0.782 0.789
2025-12-31 Miércoles 0.785 0.00% 0.779 0.787
2025-12-30 Martes 0.785 -1.31% 0.784 0.798
2025-12-29 Lunes 0.795 +0.49% 0.790 0.797
2025-12-27 Sábado 0.791 -0.01% 0.790 0.792
2025-12-26 Viernes 0.791 +0.40% 0.787 0.794
2025-12-25 Jueves 0.788 +0.18% 0.787 0.789
2025-12-24 Miércoles 0.787 +0.07% 0.784 0.788
2025-12-23 Martes 0.786 -0.85% 0.786 0.799
2025-12-22 Lunes 0.793 +0.72% 0.784 0.797
2025-12-20 Sábado 0.787 +0.24% 0.785 0.788
2025-12-19 Viernes 0.785 +0.14% 0.781 0.788
2025-12-18 Jueves 0.784 +0.05% 0.781 0.789
2025-12-17 Miércoles 0.784 +1.03% 0.776 0.788
2025-12-16 Martes 0.776 +0.89% 0.767 0.777
2025-12-15 Lunes 0.769 +0.13% 0.764 0.770
2025-12-13 Sábado 0.768 +0.17% 0.766 0.769
2025-12-12 Viernes 0.767 +0.12% 0.763 0.769
2025-12-11 Jueves 0.766 -0.99% 0.765 0.779
2025-12-10 Miércoles 0.774 +0.51% 0.767 0.777
2025-12-09 Martes 0.770 +0.42% 0.765 0.778
2025-12-08 Lunes 0.766 -0.35% 0.762 0.773
2025-12-06 Sábado 0.769 +0.07% 0.768 0.771
2025-12-05 Viernes 0.769 +2.39% 0.749 0.775
2025-12-04 Jueves 0.751 -0.21% 0.748 0.753
2025-12-03 Miércoles 0.752 -0.23% 0.750 0.758
2025-12-02 Martes 0.754 -0.53% 0.754 0.760
2025-12-01 Lunes 0.758 +0.51% 0.753 0.763
2025-11-29 Sábado 0.754 +0.01% 0.754 0.755
2025-11-28 Viernes 0.754 -0.25% 0.753 0.761
2025-11-27 Jueves 0.756 +0.32% 0.752 0.757
2025-11-26 Miércoles 0.753 -0.70% 0.753 0.761