Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.751 -4.24% 0.752 0.718 0.793
2025 0.785 -6.83% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.751 +0.30% 0.748 0.754
2026-07-30 Jueves 0.749 -0.96% 0.749 0.759
2026-07-29 Miércoles 0.756 -0.02% 0.752 0.760
2026-07-28 Martes 0.757 -0.01% 0.755 0.759
2026-07-27 Lunes 0.757 +0.74% 0.750 0.757
2026-07-26 Domingo 0.751 +0.14% 0.750 0.753
2026-07-25 Sábado 0.750 -0.11% 0.749 0.754
2026-07-24 Viernes 0.751 +0.03% 0.746 0.754
2026-07-23 Jueves 0.751 +0.56% 0.746 0.752
2026-07-22 Miércoles 0.746 -0.49% 0.746 0.753
2026-07-21 Martes 0.750 -0.26% 0.749 0.755
2026-07-20 Lunes 0.752 -0.42% 0.750 0.758
2026-07-19 Domingo 0.755 +0.04% 0.753 0.757
2026-07-18 Sábado 0.755 +0.01% 0.753 0.757
2026-07-17 Viernes 0.755 +0.18% 0.752 0.758
2026-07-16 Jueves 0.754 +0.40% 0.750 0.755
2026-07-15 Miércoles 0.751 +0.16% 0.747 0.753
2026-07-14 Martes 0.749 -1.13% 0.748 0.760
2026-07-13 Lunes 0.758 +0.52% 0.753 0.759
2026-07-12 Domingo 0.754 -0.01% 0.753 0.756
2026-07-11 Sábado 0.754 -0.04% 0.753 0.756
2026-07-10 Viernes 0.754 +0.02% 0.751 0.758
2026-07-09* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.754 -0.40% 0.752 0.760
2026-07-08 Miércoles 0.757 -0.28% 0.755 0.763
2026-07-07 Martes 0.759 +0.58% 0.754 0.760
2026-07-06 Lunes 0.755 -1.03% 0.754 0.765
2026-07-05 Domingo 0.763 -0.14% 0.761 0.765
2026-07-04 Sábado 0.764 +0.24% 0.761 0.765
2026-07-03 Viernes 0.762 -0.60% 0.761 0.771
2026-07-02 Jueves 0.767 -0.01% 0.760 0.771
2026-07-01 Miércoles 0.767 +0.85% 0.759 0.769
2026-06-30 Martes 0.760 -0.23% 0.760 0.766
2026-06-29 Lunes 0.762 +0.12% 0.759 0.764
2026-06-28 Domingo 0.761 -0.10% 0.760 0.763
2026-06-27 Sábado 0.762 +0.15% 0.760 0.764
2026-06-26 Viernes 0.761 -0.20% 0.758 0.766
2026-06-25 Jueves 0.762 -0.21% 0.760 0.768
2026-06-24 Miércoles 0.764 +0.10% 0.761 0.768
2026-06-23 Martes 0.763 +0.57% 0.755 0.767
2026-06-22 Lunes 0.759 -0.27% 0.757 0.762
2026-06-21 Domingo 0.761 -0.08% 0.760 0.762
2026-06-20 Sábado 0.762 +0.10% 0.760 0.762
2026-06-19* Bandera de China Día festivo en China Día festivo en China Viernes 0.761 -0.40% 0.758 0.767
2026-06-18 Jueves 0.764 +0.98% 0.753 0.767
2026-06-17 Miércoles 0.757 +0.43% 0.748 0.759
2026-06-16 Martes 0.753 +0.60% 0.747 0.755
2026-06-15 Lunes 0.749 +0.04% 0.743 0.751
2026-06-14 Domingo 0.749 -0.99% 0.747 0.758
2026-06-13 Sábado 0.756 +1.03% 0.746 0.756
2026-06-12 Viernes 0.748 -0.54% 0.747 0.758
2026-06-11 Jueves 0.752 -1.72% 0.751 0.767
2026-06-10 Miércoles 0.766 +0.20% 0.761 0.768
2026-06-09 Martes 0.764 -0.45% 0.760 0.770
2026-06-08 Lunes 0.767 +0.44% 0.756 0.768
2026-06-07 Domingo 0.764 0.00% 0.757 0.767
2026-06-06 Sábado 0.764 +0.08% 0.758 0.768
2026-06-05 Viernes 0.763 +2.13% 0.746 0.764
2026-06-04* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.748 -0.06% 0.747 0.751
2026-06-03 Miércoles 0.748 +0.95% 0.739 0.752
2026-06-02 Martes 0.741 -0.31% 0.739 0.746