Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.767 -2.22% 0.754 0.718 0.793
2025 0.785 -6.83% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.767 +0.67% 0.761 0.772
2026-09-13 Domingo 0.762 -0.13% 0.761 0.765
2026-09-12 Sábado 0.763 -0.02% 0.761 0.766
2026-09-11 Viernes 0.763 +0.29% 0.756 0.765
2026-09-10 Jueves 0.761 -0.07% 0.758 0.767
2026-09-09 Miércoles 0.762 +0.52% 0.757 0.762
2026-09-08 Martes 0.758 -0.80% 0.756 0.765
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.764 +0.02% 0.763 0.765
2026-09-06 Domingo 0.764 +0.20% 0.761 0.766
2026-09-05 Sábado 0.762 -0.26% 0.761 0.765
2026-09-04 Viernes 0.764 +0.51% 0.759 0.765
2026-09-03 Jueves 0.760 +0.36% 0.755 0.761
2026-09-02 Miércoles 0.758 -1.21% 0.757 0.769
2026-09-01 Martes 0.767 -0.56% 0.764 0.774
2026-08-31 Lunes 0.771 -0.09% 0.767 0.774
2026-08-30 Domingo 0.772 +0.08% 0.770 0.775
2026-08-29 Sábado 0.771 -0.09% 0.770 0.774
2026-08-28 Viernes 0.772 +0.51% 0.767 0.778
2026-08-27 Jueves 0.768 +0.25% 0.765 0.770
2026-08-26 Miércoles 0.766 +0.01% 0.765 0.769
2026-08-25 Martes 0.766 -0.06% 0.765 0.769
2026-08-24 Lunes 0.766 +0.26% 0.764 0.768
2026-08-23 Domingo 0.765 -0.53% 0.763 0.771
2026-08-22 Sábado 0.769 +0.51% 0.764 0.769
2026-08-21 Viernes 0.765 -1.07% 0.764 0.774
2026-08-20 Jueves 0.773 +0.51% 0.768 0.774
2026-08-19 Miércoles 0.769 -0.63% 0.766 0.775
2026-08-18 Martes 0.774 +0.30% 0.770 0.774
2026-08-17 Lunes 0.772 -0.29% 0.768 0.775
2026-08-16 Domingo 0.774 +0.37% 0.771 0.775
2026-08-15 Sábado 0.771 -0.45% 0.771 0.775
2026-08-14 Viernes 0.775 +0.66% 0.767 0.778
2026-08-13 Jueves 0.770 +0.22% 0.767 0.772
2026-08-12 Miércoles 0.768 +0.33% 0.762 0.769
2026-08-11 Martes 0.765 +1.03% 0.756 0.768
2026-08-10 Lunes 0.758 +0.53% 0.753 0.759
2026-08-09 Domingo 0.754 +0.05% 0.752 0.755
2026-08-08 Sábado 0.753 +0.02% 0.752 0.755
2026-08-07 Viernes 0.753 -0.56% 0.752 0.760
2026-08-06 Jueves 0.757 -0.25% 0.754 0.763
2026-08-05 Miércoles 0.759 -0.16% 0.755 0.763
2026-08-04 Martes 0.760 +0.92% 0.751 0.763
2026-08-03 Lunes 0.753 +0.31% 0.749 0.754
2026-08-02 Domingo 0.751 -0.09% 0.751 0.753
2026-08-01 Sábado 0.752 +0.04% 0.751 0.753
2026-07-31 Viernes 0.751 +0.30% 0.748 0.754
2026-07-30 Jueves 0.749 -0.96% 0.749 0.759
2026-07-29 Miércoles 0.756 -0.02% 0.752 0.760
2026-07-28 Martes 0.757 -0.01% 0.755 0.759
2026-07-27 Lunes 0.757 +0.74% 0.750 0.757
2026-07-26 Domingo 0.751 +0.14% 0.750 0.753
2026-07-25 Sábado 0.750 -0.11% 0.749 0.754
2026-07-24 Viernes 0.751 +0.03% 0.746 0.754
2026-07-23 Jueves 0.751 +0.56% 0.746 0.752
2026-07-22 Miércoles 0.746 -0.49% 0.746 0.753
2026-07-21 Martes 0.750 -0.26% 0.749 0.755
2026-07-20 Lunes 0.752 -0.42% 0.750 0.758
2026-07-19 Domingo 0.755 +0.04% 0.753 0.757
2026-07-18 Sábado 0.755 +0.01% 0.753 0.757
2026-07-17 Viernes 0.755 +0.18% 0.752 0.758