Yuan chino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Brasil desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.819 +4.30% 0.756 0.718 0.827
2025 0.785 -6.83% 0.778 0.740 0.901
2024 0.842 +23.25% 0.750 0.675 0.924
2023 0.683 -10.82% 0.706 0.653 0.797
2022 0.766 -12.50% 0.768 0.696 0.899
2021 0.876 +10.09% 0.836 0.757 0.904
2020 0.796 +37.84% 0.748 0.575 0.869
2019 0.577 +2.27% 0.571 0.538 0.608
2018 0.564 +10.84% 0.552 0.492 0.621
2017 0.509 +8.62% 0.473 0.443 0.511
2016 0.469 -23.15% 0.525 0.457 0.634
2015 0.610 +42.43% 0.530 0.411 0.666
2014 0.428 +9.77% 0.382 0.351 0.446
2013 0.390 +18.64% 0.351 0.312 0.401
2012 0.329 +11.08% 0.310 0.268 0.344
2011 0.296 +17.55% 0.259 0.237 0.305
2010 0.252 -1.37% 0.260 0.247 0.281
2009 0.255 -24.76% 0.292 0.248 0.359
2008 0.339 +39.23% 0.265 0.227 0.381
2007 0.244 -10.93% 0.256 0.231 0.277
2006 0.274 -5.56% 0.273 0.256 0.293
2005 0.290 -9.72% 0.297 0.267 0.334
2004 0.321 -8.13% 0.353 0.321 0.388
2003 0.349 -18.31% 0.371 0.341 0.442
2002 0.428 +53.15% 0.354 0.274 0.477
2001 0.279 +18.51% 0.284 0.233 0.342
2000 0.236 +8.02% 0.221 0.208 0.239
1999 0.218 +49.49% 0.220 0.146 0.261
1998 0.146 - 0.140 0.135 0.146

Histórico CNY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.819 +1.18% 0.806 0.821
2026-10-29 Jueves 0.809 +0.81% 0.799 0.815
2026-10-28 Miércoles 0.802 +0.01% 0.797 0.810
2026-10-27 Martes 0.802 -1.03% 0.796 0.815
2026-10-26 Lunes 0.811 +8.79% 0.742 0.827
2026-10-25 Domingo 0.745 -0.38% 0.741 0.752
2026-10-24 Sábado 0.748 +0.03% 0.742 0.752
2026-10-23 Viernes 0.748 -0.94% 0.748 0.758
2026-10-22 Jueves 0.755 +0.25% 0.751 0.758
2026-10-21 Miércoles 0.753 +0.22% 0.751 0.756
2026-10-20 Martes 0.751 -0.46% 0.749 0.758
2026-10-19 Lunes 0.755 +0.06% 0.754 0.763
2026-10-18 Domingo 0.754 -0.44% 0.752 0.764
2026-10-17 Sábado 0.758 -0.07% 0.756 0.759
2026-10-16 Viernes 0.758 -0.34% 0.757 0.764
2026-10-15 Jueves 0.761 +1.28% 0.751 0.762
2026-10-14 Miércoles 0.751 +0.09% 0.750 0.755
2026-10-13 Martes 0.751 +0.70% 0.744 0.751
2026-10-12* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.745 +0.09% 0.743 0.747
2026-10-11 Domingo 0.745 +0.03% 0.744 0.747
2026-10-10 Sábado 0.745 -0.06% 0.743 0.746
2026-10-09 Viernes 0.745 -0.42% 0.743 0.751
2026-10-08 Jueves 0.748 +0.02% 0.746 0.753
2026-10-07 Miércoles 0.748 +0.75% 0.742 0.748
2026-10-06 Martes 0.742 -0.51% 0.738 0.749
2026-10-05 Lunes 0.746 -4.15% 0.735 0.783
2026-10-04 Domingo 0.779 +0.18% 0.777 0.780
2026-10-03 Sábado 0.777 -0.01% 0.776 0.779
2026-10-02 Viernes 0.777 -0.10% 0.776 0.782
2026-10-01* Bandera de China Día festivo en China Día festivo en China Jueves 0.778 +0.84% 0.771 0.781
2026-09-30 Miércoles 0.772 -0.53% 0.770 0.778
2026-09-29 Martes 0.776 -0.37% 0.775 0.781
2026-09-28 Lunes 0.779 +0.80% 0.771 0.779
2026-09-27 Domingo 0.772 +0.05% 0.772 0.773
2026-09-26 Sábado 0.772 +0.02% 0.771 0.774
2026-09-25* Bandera de China Día festivo en China Día festivo en China Viernes 0.772 -0.21% 0.771 0.777
2026-09-24 Jueves 0.774 +0.37% 0.768 0.775
2026-09-23 Miércoles 0.771 +1.24% 0.760 0.772
2026-09-22 Martes 0.761 -0.25% 0.761 0.767
2026-09-21 Lunes 0.763 -0.62% 0.762 0.769
2026-09-20 Domingo 0.768 +0.03% 0.767 0.768
2026-09-19 Sábado 0.768 +0.05% 0.767 0.769
2026-09-18 Viernes 0.767 +0.33% 0.764 0.771
2026-09-17 Jueves 0.765 -0.47% 0.764 0.772
2026-09-16 Miércoles 0.768 +0.16% 0.766 0.770
2026-09-15 Martes 0.767 -0.04% 0.764 0.769
2026-09-14 Lunes 0.767 +0.67% 0.761 0.772
2026-09-13 Domingo 0.762 -0.13% 0.761 0.765
2026-09-12 Sábado 0.763 -0.02% 0.761 0.766
2026-09-11 Viernes 0.763 +0.29% 0.756 0.765
2026-09-10 Jueves 0.761 -0.07% 0.758 0.767
2026-09-09 Miércoles 0.762 +0.52% 0.757 0.762
2026-09-08 Martes 0.758 -0.80% 0.756 0.765
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.764 +0.02% 0.763 0.765
2026-09-06 Domingo 0.764 +0.20% 0.761 0.766
2026-09-05 Sábado 0.762 -0.26% 0.761 0.765
2026-09-04 Viernes 0.764 +0.51% 0.759 0.765
2026-09-03 Jueves 0.760 +0.36% 0.755 0.761
2026-09-02 Miércoles 0.758 -1.21% 0.757 0.769
2026-09-01 Martes 0.767 -0.56% 0.764 0.774