Peso chileno a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Uruguay desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.0446 +1.52% 0.164 0.0422 0.455
2024 0.0440 -0.81% 0.0425 0.0380 0.0472
2023 0.0443 -5.97% 0.0463 0.0417 0.0504
2022 0.0471 -10.21% 0.0474 0.0387 0.0593
2021 0.0525 -11.96% 0.0575 0.0507 0.0637
2020 0.0596 +20.10% 0.0531 0.0467 0.0598
2019 0.0496 +6.32% 0.0502 0.0452 0.0528
2018 0.0467 -0.37% 0.0478 0.0456 0.0506
2017 0.0469 +7.07% 0.0442 0 0.454
2016 0.0438 +3.47% 0.0445 0.0413 0.352
2015 0.0423 +6.82% 0.0417 0.0383 0.0447
2014 0.0396 -1.49% 0.0407 0.0382 0.0424
2013 0.0402 +0.75% 0.0412 0.0387 0.0449
2012 0.0399 +4.18% 0.0416 0.0381 0.0453
2011 0.0383 -9.88% 0.0399 0.0374 0.0428
2010 0.0425 - 0.0400 0.0343 0.0426

Histórico CLP/UYU - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-14 Lunes 0.0446 -0.06% 0.0445 0.0446
2025-04-11 Viernes 0.0447 +2.59% 0.0426 0.0447
2025-04-10 Jueves 0.0435 -0.25% 0.0431 0.0439
2025-04-09 Miércoles 0.0436 +2.69% 0.0422 0.0436
2025-04-08 Martes 0.0425 -0.26% 0.0424 0.0433
2025-04-07 Lunes 0.0426 -1.00% 0.0423 0.0435
2025-04-05 Sábado 0.0430 0.00% 0.0430 0.0430
2025-04-04 Viernes 0.0430 -3.26% 0.0429 0.0445
2025-04-03 Jueves 0.0445 +0.85% 0.0437 0.0448
2025-04-02 Miércoles 0.0441 -0.89% 0.0440 0.0446
2025-04-01 Martes 0.0445 +0.21% 0.0443 0.0447
2025-03-31 Lunes 0.0444 +0.26% 0.0438 0.0445
2025-03-29 Sábado 0.0443 0.00% 0.0443 0.0443
2025-03-28 Viernes 0.0443 -1.46% 0.0443 0.0451
2025-03-27 Jueves 0.0450 -1.19% 0.0448 0.0456
2025-03-26 Miércoles 0.0455 -0.87% 0.0455 0.0462
2025-03-25 Martes 0.0459 +0.90% 0.0455 0.0461
2025-03-24 Lunes 0.0455 +0.02% 0.0454 0.0459
2025-03-22 Sábado 0.0455 0.00% 0.0455 0.0455
2025-03-21 Viernes 0.0455 -0.21% 0.0452 0.0456
2025-03-20 Jueves 0.0456 -0.58% 0.0455 0.0459
2025-03-19 Miércoles 0.0458 -1.32% 0.0457 0.0465
2025-03-18 Martes 0.0465 +0.38% 0.0462 0.0466
2025-03-17 Lunes 0.0463 +1.08% 0.0458 0.0464
2025-03-15 Sábado 0.0458 0.00% 0.0458 0.0458
2025-03-14 Viernes 0.0458 +0.96% 0.0453 0.0459
2025-03-13 Jueves 0.0453 +0.50% 0.0449 0.0455
2025-03-12 Miércoles 0.0451 -0.56% 0.0450 0.0456
2025-03-11 Martes 0.0454 +0.99% 0.0449 0.0511
2025-03-10 Lunes 0.0449 -2.02% 0.0449 0.0459
2025-03-08 Sábado 0.0459 0.00% 0.0459 0.0459
2025-03-07 Viernes 0.0459 -0.01% 0.0458 0.0461
2025-03-06 Jueves 0.0459 +0.20% 0.0452 0.0462
2025-03-05 Miércoles 0.0458 +1.58% 0.0448 0.0458
2025-03-04* Bandera de Uruguay Día festivo en Uruguay Día festivo en Uruguay Martes 0.0451 +1.12% 0.0443 0.0451
2025-03-03* Bandera de Uruguay Día festivo en Uruguay Día festivo en Uruguay Lunes 0.0446 +1.11% 0.0441 0.0446
2025-03-01 Sábado 0.0441 0.00% 0.0441 0.0441
2025-02-28 Viernes 0.0441 -1.50% 0.0441 0.0451
2025-02-27 Jueves 0.0447 -1.33% 0.0446 0.0454
2025-02-26 Miércoles 0.0453 -0.27% 0.0451 0.0456
2025-02-25 Martes 0.0455 -0.52% 0.0453 0.0457
2025-02-24 Lunes 0.0457 -0.25% 0.0454 0.0459
2025-02-22 Sábado 0.0458 0.00% 0.0458 0.0458
2025-02-21 Viernes 0.0458 0.00% 0.0454 0.0460
2025-02-20 Jueves 0.0458 +0.81% 0.0454 0.0459
2025-02-19 Miércoles 0.0455 -0.32% 0.0453 0.0456
2025-02-18 Martes 0.0456 -0.27% 0.0454 0.0459
2025-02-17 Lunes 0.0457 -0.58% 0.0456 0.0461
2025-02-15 Sábado 0.0460 -0.12% 0.0460 0.0460
2025-02-14 Viernes 0.0460 +0.01% 0.0457 0.0464
2025-02-13 Jueves 0.0460 +1.04% 0.0454 0.0461
2025-02-12 Miércoles 0.0456 +0.87% 0.0450 0.0456
2025-02-11 Martes 0.0452 -0.18% 0.0450 0.0453
2025-02-10 Lunes 0.0453 -0.24% 0.0451 0.0455
2025-02-09 Domingo 0.0454 +0.39% 0.0454 0.0454
2025-02-08 Sábado 0.0452 -89.95% 0.0452 0.0452
2025-02-07 Viernes 0.450 -0.24% 0.450 0.455
2025-02-06 Jueves 0.451 +0.69% 0.447 0.453
2025-02-05 Miércoles 0.448 +0.04% 0.447 0.451
2025-02-04 Martes 0.447 +2.45% 0.437 0.449