Peso chileno a pesos uruguayos

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-14	Lunes	0.0446	-0.06%	0.0445	0.0446
2025-04-11	Viernes	0.0447	+2.59%	0.0426	0.0447
2025-04-10	Jueves	0.0435	-0.25%	0.0431	0.0439
2025-04-09	Miércoles	0.0436	+2.69%	0.0422	0.0436
2025-04-08	Martes	0.0425	-0.26%	0.0424	0.0433
2025-04-07	Lunes	0.0426	-1.00%	0.0423	0.0435
2025-04-05	Sábado	0.0430	0.00%	0.0430	0.0430
2025-04-04	Viernes	0.0430	-3.26%	0.0429	0.0445
2025-04-03	Jueves	0.0445	+0.85%	0.0437	0.0448
2025-04-02	Miércoles	0.0441	-0.89%	0.0440	0.0446
2025-04-01	Martes	0.0445	+0.21%	0.0443	0.0447
2025-03-31	Lunes	0.0444	+0.26%	0.0438	0.0445
2025-03-29	Sábado	0.0443	0.00%	0.0443	0.0443
2025-03-28	Viernes	0.0443	-1.46%	0.0443	0.0451
2025-03-27	Jueves	0.0450	-1.19%	0.0448	0.0456
2025-03-26	Miércoles	0.0455	-0.87%	0.0455	0.0462
2025-03-25	Martes	0.0459	+0.90%	0.0455	0.0461
2025-03-24	Lunes	0.0455	+0.02%	0.0454	0.0459
2025-03-22	Sábado	0.0455	0.00%	0.0455	0.0455
2025-03-21	Viernes	0.0455	-0.21%	0.0452	0.0456
2025-03-20	Jueves	0.0456	-0.58%	0.0455	0.0459
2025-03-19	Miércoles	0.0458	-1.32%	0.0457	0.0465
2025-03-18	Martes	0.0465	+0.38%	0.0462	0.0466
2025-03-17	Lunes	0.0463	+1.08%	0.0458	0.0464
2025-03-15	Sábado	0.0458	0.00%	0.0458	0.0458
2025-03-14	Viernes	0.0458	+0.96%	0.0453	0.0459
2025-03-13	Jueves	0.0453	+0.50%	0.0449	0.0455
2025-03-12	Miércoles	0.0451	-0.56%	0.0450	0.0456
2025-03-11	Martes	0.0454	+0.99%	0.0449	0.0511
2025-03-10	Lunes	0.0449	-2.02%	0.0449	0.0459
2025-03-08	Sábado	0.0459	0.00%	0.0459	0.0459
2025-03-07	Viernes	0.0459	-0.01%	0.0458	0.0461
2025-03-06	Jueves	0.0459	+0.20%	0.0452	0.0462
2025-03-05	Miércoles	0.0458	+1.58%	0.0448	0.0458
2025-03-04* Día festivo en Uruguay Día festivo en Uruguay	Martes	0.0451	+1.12%	0.0443	0.0451
2025-03-03* Día festivo en Uruguay Día festivo en Uruguay	Lunes	0.0446	+1.11%	0.0441	0.0446
2025-03-01	Sábado	0.0441	0.00%	0.0441	0.0441
2025-02-28	Viernes	0.0441	-1.50%	0.0441	0.0451
2025-02-27	Jueves	0.0447	-1.33%	0.0446	0.0454
2025-02-26	Miércoles	0.0453	-0.27%	0.0451	0.0456
2025-02-25	Martes	0.0455	-0.52%	0.0453	0.0457
2025-02-24	Lunes	0.0457	-0.25%	0.0454	0.0459
2025-02-22	Sábado	0.0458	0.00%	0.0458	0.0458
2025-02-21	Viernes	0.0458	0.00%	0.0454	0.0460
2025-02-20	Jueves	0.0458	+0.81%	0.0454	0.0459
2025-02-19	Miércoles	0.0455	-0.32%	0.0453	0.0456
2025-02-18	Martes	0.0456	-0.27%	0.0454	0.0459
2025-02-17	Lunes	0.0457	-0.58%	0.0456	0.0461
2025-02-15	Sábado	0.0460	-0.12%	0.0460	0.0460
2025-02-14	Viernes	0.0460	+0.01%	0.0457	0.0464
2025-02-13	Jueves	0.0460	+1.04%	0.0454	0.0461
2025-02-12	Miércoles	0.0456	+0.87%	0.0450	0.0456
2025-02-11	Martes	0.0452	-0.18%	0.0450	0.0453
2025-02-10	Lunes	0.0453	-0.24%	0.0451	0.0455
2025-02-09	Domingo	0.0454	+0.39%	0.0454	0.0454
2025-02-08	Sábado	0.0452	-89.95%	0.0452	0.0452
2025-02-07	Viernes	0.450	-0.24%	0.450	0.455
2025-02-06	Jueves	0.451	+0.69%	0.447	0.453
2025-02-05	Miércoles	0.448	+0.04%	0.447	0.451
2025-02-04	Martes	0.447	+2.45%	0.437	0.449

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.