| 1 semana: | +4.34% |
| 1 mes: | +8.20% |
| 6 meses: | -3.49% |
| 1 año: | -10.74% |
Al cierre del 17 de mayo de 2024, el peso chileno cotizó a $0.0435 pesos uruguayos en el mercado spot, aumentando 1.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $0.0429 pesos y un máximo de $0.0436 pesos.
El peso chileno ha subido 0.0018 pesos (+4.34%) en la última semana y ha subido 0.0033 pesos (+8.2%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 10.74% respecto a la cotización de $0.0487 el 19 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.0435 | +1.19% | 0.0429 | 0.0436 |
| 2024-05-16 | Jueves | 0.0430 | +0.92% | 0.0423 | 0.0431 |
| 2024-05-15 | Miércoles | 0.0426 | +1.14% | 0.0420 | 0.0427 |
| 2024-05-14 | Martes | 0.0421 | +1.02% | 0.0416 | 0.0422 |
| 2024-05-13 | Lunes | 0.0417 | +0.53% | 0.0415 | 0.0419 |
| 2024-05-10 | Viernes | 0.0415 | -0.66% | 0.0414 | 0.0419 |
| 2024-05-09 | Jueves | 0.0418 | +2.03% | 0.0409 | 0.0418 |
| 2024-05-08 | Miércoles | 0.0409 | +0.79% | 0.0406 | 0.0412 |
| 2024-05-07 | Martes | 0.0406 | -1.15% | 0.0406 | 0.0412 |
| 2024-05-06 | Lunes | 0.0411 | +0.64% | 0.0407 | 0.0412 |
| 2024-05-03 | Viernes | 0.0408 | +0.57% | 0.0405 | 0.0411 |
| 2024-05-02 | Jueves | 0.0406 | +1.68% | 0.0398 | 0.0406 |
| 2024-05-01 | Miércoles | 0.0399 | -0.04% | 0.0399 | 0.0402 |
| 2024-04-30 | Martes | 0.0399 | -1.48% | 0.0399 | 0.0407 |
| 2024-04-29 | Lunes | 0.0405 | -0.41% | 0.0402 | 0.0408 |
| 2024-04-26 | Viernes | 0.0407 | +0.68% | 0.0404 | 0.0410 |
| 2024-04-25 | Jueves | 0.0404 | +0.12% | 0.0403 | 0.0407 |
| 2024-04-24 | Miércoles | 0.0404 | +0.31% | 0.0399 | 0.0404 |
| 2024-04-23 | Martes | 0.0402 | -0.59% | 0.0402 | 0.0407 |
| 2024-04-22 | Lunes | 0.0405 | +0.67% | 0.0401 | 0.0406 |
| 2024-04-19 | Viernes | 0.0402 | +0.32% | 0.0395 | 0.0404 |
| 2024-04-18 | Jueves | 0.0401 | +0.83% | 0.0396 | 0.0402 |
| 2024-04-17 | Miércoles | 0.0397 | +0.32% | 0.0396 | 0.0400 |
| 2024-04-16 | Martes | 0.0396 | -0.01% | 0.0393 | 0.0398 |
| 2024-04-15 | Lunes | 0.0396 | -1.13% | 0.0395 | 0.0402 |
| 2024-04-12 | Viernes | 0.0401 | -0.47% | 0.0398 | 0.0405 |
| 2024-04-11 | Jueves | 0.0403 | -0.37% | 0.0401 | 0.0411 |
| 2024-04-10 | Miércoles | 0.0404 | -1.24% | 0.0402 | 0.0411 |
| 2024-04-09 | Martes | 0.0409 | +1.31% | 0.0404 | 0.0411 |
| 2024-04-08 | Lunes | 0.0404 | +0.15% | 0.0400 | 0.0407 |
Ver más precios históricos desde 2010: Peso chileno a peso uruguayo histórico →
