Esta página contiene información detallada sobre el precio histórico del peso chileno en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 0.00419 | -0.10% | 0.00395 | 0.00374 | 0.00424 |
2023 | 0.00419 | -6.57% | 0.00446 | 0.00404 | 0.00494 |
2022 | 0.00449 | -4.19% | 0.00440 | 0.00371 | 0.00529 |
2021 | 0.00468 | -8.01% | 0.00511 | 0.00461 | 0.00555 |
2020 | 0.00509 | +15.57% | 0.00442 | 0.00389 | 0.00511 |
2019 | 0.00441 | -9.53% | 0.00476 | 0.00404 | 0.00513 |
2018 | 0.00487 | -7.57% | 0.00513 | 0.00475 | 0.00586 |
2017 | 0.00527 | +4.71% | 0.00503 | 0 | 0.0521 |
2016 | 0.00503 | +4.81% | 0.00499 | 0.00470 | 0.352 |
2015 | 0.00480 | -2.04% | 0.00487 | 0.00450 | 0.00530 |
2014 | 0.00490 | -7.55% | 0.00498 | 0.00430 | 0.00530 |
2013 | 0.00530 | 0.00% | 0.00546 | 0.00520 | 0.00570 |
2012 | 0.00530 | +1.92% | 0.00542 | 0.00520 | 0.00570 |
2011 | 0.00520 | -13.33% | 0.00572 | 0.00510 | 0.00620 |
2010 | 0.00600 | - | 0.00560 | 0.00510 | 0.00610 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-05-17 | Viernes | 0.00419 | +1.26% | 0.00413 | 0.00420 |
2024-05-16 | Jueves | 0.00414 | +0.36% | 0.00409 | 0.00415 |
2024-05-15 | Miércoles | 0.00412 | +1.35% | 0.00406 | 0.00412 |
2024-05-14 | Martes | 0.00407 | +1.14% | 0.00402 | 0.00408 |
2024-05-13 | Lunes | 0.00402 | +0.95% | 0.00398 | 0.00405 |
2024-05-10 | Viernes | 0.00398 | -1.02% | 0.00397 | 0.00402 |
2024-05-09 | Jueves | 0.00402 | +1.34% | 0.00396 | 0.00403 |
2024-05-08 | Miércoles | 0.00397 | -0.33% | 0.00396 | 0.00401 |
2024-05-07 | Martes | 0.00398 | -0.60% | 0.00398 | 0.00403 |
2024-05-06 | Lunes | 0.00401 | +0.18% | 0.00397 | 0.00402 |
2024-05-03 | Viernes | 0.00400 | +0.63% | 0.00395 | 0.00400 |
2024-05-02 | Jueves | 0.00398 | +1.64% | 0.00391 | 0.00398 |
2024-05-01 | Miércoles | 0.00391 | +0.03% | 0.00391 | 0.00393 |
2024-04-30 | Martes | 0.00391 | -1.93% | 0.00391 | 0.00399 |
2024-04-29 | Lunes | 0.00399 | +0.81% | 0.00394 | 0.00399 |
2024-04-26 | Viernes | 0.00396 | +0.69% | 0.00393 | 0.00398 |
2024-04-25 | Jueves | 0.00393 | +0.87% | 0.00389 | 0.00396 |
2024-04-24 | Miércoles | 0.00389 | +0.75% | 0.00385 | 0.00390 |
2024-04-23 | Martes | 0.00387 | -0.39% | 0.00386 | 0.00391 |
2024-04-22 | Lunes | 0.00388 | -0.92% | 0.00384 | 0.00392 |
2024-04-19 | Viernes | 0.00392 | +1.01% | 0.00384 | 0.00394 |
2024-04-18 | Jueves | 0.00388 | +0.86% | 0.00383 | 0.00390 |
2024-04-17 | Miércoles | 0.00384 | +1.18% | 0.00380 | 0.00387 |
2024-04-16 | Martes | 0.00380 | +0.34% | 0.00377 | 0.00382 |
2024-04-15 | Lunes | 0.00379 | -1.46% | 0.00377 | 0.00384 |
2024-04-12 | Viernes | 0.00384 | -1.18% | 0.00380 | 0.00389 |
2024-04-11 | Jueves | 0.00389 | +0.86% | 0.00386 | 0.00392 |
2024-04-10 | Miércoles | 0.00386 | -1.36% | 0.00385 | 0.00394 |
2024-04-09 | Martes | 0.00391 | +0.54% | 0.00389 | 0.00394 |
2024-04-08 | Lunes | 0.00389 | +0.31% | 0.00385 | 0.00393 |