Peso chileno a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00419 -0.10% 0.00395 0.00374 0.00424
2023 0.00419 -6.57% 0.00446 0.00404 0.00494
2022 0.00449 -4.19% 0.00440 0.00371 0.00529
2021 0.00468 -8.01% 0.00511 0.00461 0.00555
2020 0.00509 +15.57% 0.00442 0.00389 0.00511
2019 0.00441 -9.53% 0.00476 0.00404 0.00513
2018 0.00487 -7.57% 0.00513 0.00475 0.00586
2017 0.00527 +4.71% 0.00503 0 0.0521
2016 0.00503 +4.81% 0.00499 0.00470 0.352
2015 0.00480 -2.04% 0.00487 0.00450 0.00530
2014 0.00490 -7.55% 0.00498 0.00430 0.00530
2013 0.00530 0.00% 0.00546 0.00520 0.00570
2012 0.00530 +1.92% 0.00542 0.00520 0.00570
2011 0.00520 -13.33% 0.00572 0.00510 0.00620
2010 0.00600 - 0.00560 0.00510 0.00610

Histórico CLP/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 0.00419 +1.26% 0.00413 0.00420
2024-05-16 Jueves 0.00414 +0.36% 0.00409 0.00415
2024-05-15 Miércoles 0.00412 +1.35% 0.00406 0.00412
2024-05-14 Martes 0.00407 +1.14% 0.00402 0.00408
2024-05-13 Lunes 0.00402 +0.95% 0.00398 0.00405
2024-05-10 Viernes 0.00398 -1.02% 0.00397 0.00402
2024-05-09 Jueves 0.00402 +1.34% 0.00396 0.00403
2024-05-08 Miércoles 0.00397 -0.33% 0.00396 0.00401
2024-05-07 Martes 0.00398 -0.60% 0.00398 0.00403
2024-05-06 Lunes 0.00401 +0.18% 0.00397 0.00402
2024-05-03 Viernes 0.00400 +0.63% 0.00395 0.00400
2024-05-02 Jueves 0.00398 +1.64% 0.00391 0.00398
2024-05-01 Miércoles 0.00391 +0.03% 0.00391 0.00393
2024-04-30 Martes 0.00391 -1.93% 0.00391 0.00399
2024-04-29 Lunes 0.00399 +0.81% 0.00394 0.00399
2024-04-26 Viernes 0.00396 +0.69% 0.00393 0.00398
2024-04-25 Jueves 0.00393 +0.87% 0.00389 0.00396
2024-04-24 Miércoles 0.00389 +0.75% 0.00385 0.00390
2024-04-23 Martes 0.00387 -0.39% 0.00386 0.00391
2024-04-22 Lunes 0.00388 -0.92% 0.00384 0.00392
2024-04-19 Viernes 0.00392 +1.01% 0.00384 0.00394
2024-04-18 Jueves 0.00388 +0.86% 0.00383 0.00390
2024-04-17 Miércoles 0.00384 +1.18% 0.00380 0.00387
2024-04-16 Martes 0.00380 +0.34% 0.00377 0.00382
2024-04-15 Lunes 0.00379 -1.46% 0.00377 0.00384
2024-04-12 Viernes 0.00384 -1.18% 0.00380 0.00389
2024-04-11 Jueves 0.00389 +0.86% 0.00386 0.00392
2024-04-10 Miércoles 0.00386 -1.36% 0.00385 0.00394
2024-04-09 Martes 0.00391 +0.54% 0.00389 0.00394
2024-04-08 Lunes 0.00389 +0.31% 0.00385 0.00393