| 1 semana: | -0.13% |
| 1 mes: | +1.59% |
| 6 meses: | -4.13% |
| 1 año: | -15.13% |
Al cierre del 8 de mayo de 2024, el peso chileno cotizó a S/0.00397 soles en el mercado spot, disminuyendo 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/0.00396 soles y un máximo de S/0.00401 soles.
El peso chileno ha bajado 0.00001 soles (-0.13%) en la última semana y ha subido 0.00006 soles (+1.59%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 15.13% respecto a la cotización de $0.00468 el 9 de mayo del año pasado.
| Últimos 5 días: | 0.00399 |
| Últimos 10 días: | 0.00396 |
| Últimos 20 días: | 0.00391 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-08 | Miércoles | 0.00397 | -0.33% | 0.00396 | 0.00401 |
| 2024-05-07 | Martes | 0.00398 | -0.60% | 0.00398 | 0.00403 |
| 2024-05-06 | Lunes | 0.00401 | +0.18% | 0.00397 | 0.00402 |
| 2024-05-03 | Viernes | 0.00400 | +0.63% | 0.00395 | 0.00400 |
| 2024-05-02 | Jueves | 0.00398 | +1.64% | 0.00391 | 0.00398 |
| 2024-05-01 | Miércoles | 0.00391 | +0.03% | 0.00391 | 0.00393 |
| 2024-04-30 | Martes | 0.00391 | -1.93% | 0.00391 | 0.00399 |
| 2024-04-29 | Lunes | 0.00399 | +0.81% | 0.00394 | 0.00399 |
| 2024-04-26 | Viernes | 0.00396 | +0.69% | 0.00393 | 0.00398 |
| 2024-04-25 | Jueves | 0.00393 | +0.87% | 0.00389 | 0.00396 |
| 2024-04-24 | Miércoles | 0.00389 | +0.75% | 0.00385 | 0.00390 |
| 2024-04-23 | Martes | 0.00387 | -0.39% | 0.00386 | 0.00391 |
| 2024-04-22 | Lunes | 0.00388 | -0.92% | 0.00384 | 0.00392 |
| 2024-04-19 | Viernes | 0.00392 | +1.01% | 0.00384 | 0.00394 |
| 2024-04-18 | Jueves | 0.00388 | +0.86% | 0.00383 | 0.00390 |
| 2024-04-17 | Miércoles | 0.00384 | +1.18% | 0.00380 | 0.00387 |
| 2024-04-16 | Martes | 0.00380 | +0.34% | 0.00377 | 0.00382 |
| 2024-04-15 | Lunes | 0.00379 | -1.46% | 0.00377 | 0.00384 |
| 2024-04-12 | Viernes | 0.00384 | -1.18% | 0.00380 | 0.00389 |
| 2024-04-11 | Jueves | 0.00389 | +0.86% | 0.00386 | 0.00392 |
| 2024-04-10 | Miércoles | 0.00386 | -1.36% | 0.00385 | 0.00394 |
| 2024-04-09 | Martes | 0.00391 | +0.54% | 0.00389 | 0.00394 |
| 2024-04-08 | Lunes | 0.00389 | +0.31% | 0.00385 | 0.00393 |
| 2024-04-06 | Sábado | 0.00388 | 0.00% | 0.00388 | 0.00388 |
| 2024-04-05 | Viernes | 0.00388 | -1.02% | 0.00386 | 0.00393 |
| 2024-04-04 | Jueves | 0.00392 | +0.77% | 0.00387 | 0.00395 |
| 2024-04-03 | Miércoles | 0.00389 | +1.62% | 0.00380 | 0.00390 |
| 2024-04-02 | Martes | 0.00382 | +1.19% | 0.00378 | 0.00382 |
| 2024-04-01 | Lunes | 0.00378 | -0.50% | 0.00377 | 0.00382 |
| 2024-03-30 | Sábado | 0.00380 | +0.03% | 0.00380 | 0.00380 |
Ver más precios históricos desde 2010: Peso chileno a sol histórico →
