Peso chileno a soles

PRECIO

S/0.00384
0.08% +0.000003
Mínimo S/0.00383
Máximo S/0.00384
Apertura S/0.00383
Cierre S/0.00384
Abr. 13, 2025

VARIACIÓN

1 año: -0.42%

DÍAS ANTERIORES

2025-04-14: 0.00384
2025-04-11: 0.00384
2025-04-10: 0.00377

CLP/PEN histórico

PROMEDIOS

Últimos 5 días: 0.00380
Últimos 10 días: 0.00379
Últimos 20 días: 0.00385

CLP/PEN Análisis

INDICADORES

RSI: 49.34
ADX: 88.51
MACD: 0.00

CLP/PEN Análisis

Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-14 Lunes 0.00384 +0.08% 0.00383 0.00384
2025-04-11 Viernes 0.00384 +1.86% 0.00369 0.00385
2025-04-10 Jueves 0.00377 -1.41% 0.00373 0.00383
2025-04-09 Miércoles 0.00382 +2.03% 0.00369 0.00382
2025-04-08 Martes 0.00374 +0.94% 0.00366 0.00378
2025-04-07 Lunes 0.00371 -0.78% 0.00368 0.00378
2025-04-05 Sábado 0.00374 0.00% 0.00374 0.00374
2025-04-04 Viernes 0.00374 -3.24% 0.00373 0.00386
2025-04-03 Jueves 0.00386 +0.34% 0.00381 0.00390
2025-04-02 Miércoles 0.00385 -0.62% 0.00384 0.00389
2025-04-01 Martes 0.00387 +0.16% 0.00385 0.00390
2025-03-31 Lunes 0.00387 +0.70% 0.00379 0.00387
2025-03-29 Sábado 0.00384 0.00% 0.00384 0.00384
2025-03-28 Viernes 0.00384 -1.34% 0.00382 0.00390
2025-03-27 Jueves 0.00389 -3.16% 0.00388 0.00403
2025-03-26 Miércoles 0.00402 +1.34% 0.00394 0.00404
2025-03-25 Martes 0.00397 +1.30% 0.00392 0.00398
2025-03-24 Lunes 0.00392 +0.38% 0.00389 0.00394
2025-03-22 Sábado 0.00390 0.00% 0.00390 0.00390
2025-03-21 Viernes 0.00390 -0.13% 0.00388 0.00391
2025-03-20 Jueves 0.00391 -0.99% 0.00390 0.00396
2025-03-19 Miércoles 0.00395 -0.33% 0.00394 0.00397
2025-03-18 Martes 0.00396 -0.40% 0.00395 0.00401
2025-03-17 Lunes 0.00397 +0.86% 0.00394 0.00398
2025-03-15 Sábado 0.00394 0.00% 0.00394 0.00394
2025-03-14 Viernes 0.00394 +0.66% 0.00391 0.00395
2025-03-13 Jueves 0.00391 +0.20% 0.00388 0.00392
2025-03-12 Miércoles 0.00391 -0.56% 0.00390 0.00396
2025-03-11 Martes 0.00393 +1.05% 0.00387 0.00466
2025-03-10 Lunes 0.00389 -3.67% 0.00388 0.00395
2025-03-08 Sábado 0.00404 +2.75% 0.00393 0.00414
2025-03-07 Viernes 0.00393 -0.08% 0.00393 0.00395
2025-03-06 Jueves 0.00393 -0.48% 0.00390 0.00396
2025-03-05 Miércoles 0.00395 +1.28% 0.00387 0.00395
2025-03-04 Martes 0.00390 -0.03% 0.00385 0.00390
2025-03-03 Lunes 0.00390 +0.80% 0.00382 0.00392
2025-03-01 Sábado 0.00387 +1.31% 0.00382 0.00387
2025-02-28 Viernes 0.00382 -0.68% 0.00382 0.0609
2025-02-27 Jueves 0.00385 -1.59% 0.00384 0.00391
2025-02-26 Miércoles 0.00391 0.00% 0.00389 0.00393
2025-02-25 Martes 0.00391 +0.10% 0.00390 0.00393
2025-02-24 Lunes 0.00390 -0.18% 0.00388 0.00391
2025-02-22 Sábado 0.00391 +0.10% 0.00391 0.00391
2025-02-21 Viernes 0.00391 0.00% 0.00388 0.00392
2025-02-20 Jueves 0.00391 +0.64% 0.00387 0.00392
2025-02-19 Miércoles 0.00388 -0.05% 0.00386 0.00389
2025-02-18 Martes 0.00388 -0.51% 0.00387 0.00392
2025-02-17 Lunes 0.00390 -1.06% 0.00389 0.00394
2025-02-15 Sábado 0.00395 -0.13% 0.00395 0.00395
2025-02-14 Viernes 0.00395 +0.20% 0.00391 0.00397
2025-02-13 Jueves 0.00394 +0.97% 0.00389 0.00394
2025-02-12 Miércoles 0.00390 +1.14% 0.00385 0.00390
2025-02-11 Martes 0.00386 -0.03% 0.00384 0.00387
2025-02-10 Lunes 0.00386 -0.54% 0.00385 0.00389
2025-02-09 Domingo 0.00388 +0.57% 0.00388 0.00388
2025-02-08 Sábado 0.00386 +0.31% 0.00385 0.00386
2025-02-07 Viernes 0.00385 0.00% 0.00384 0.00389
2025-02-06 Jueves 0.00385 +0.73% 0.00382 0.00387
2025-02-05 Miércoles 0.00382 +0.08% 0.00382 0.00385
2025-02-04 Martes 0.00382 +1.76% 0.00375 0.00383

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.

Peso chileno a sol histórico

Precios históricos desde 2010
→