Peso chileno a pesos mexicanos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en México desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.0208 -0.44% 0.0774 0.0203 0.217
2024 0.0209 +8.32% 0.0194 0.0168 0.0220
2023 0.0193 -16.24% 0.0212 0.0188 0.0241
2022 0.0230 -4.44% 0.0231 0.0197 0.0272
2021 0.0241 -14.11% 0.0268 0.0237 0.0295
2020 0.0280 +11.23% 0.0271 0.0232 0.0301
2019 0.0252 -11.10% 0.0274 0.0234 0.0296
2018 0.0283 -11.61% 0.0300 0.0272 0.0329
2017 0.0320 +3.47% 0.0292 0 0.342
2016 0.0310 +27.43% 0.0276 0.0241 0.352
2015 0.0243 0.00% 0.0243 0.0231 0.0255
2014 0.0243 -2.02% 0.0233 0.0220 0.0251
2013 0.0248 -7.46% 0.0258 0.0241 0.0273
2012 0.0268 -0.37% 0.0270 0.0259 0.0282
2011 0.0269 +1.89% 0.0258 0.0243 0.0287
2010 0.0264 - 0.0253 0.0237 0.0265

Histórico CLP/MXN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-14 Lunes 0.0208 -0.73% 0.0208 0.0209
2025-04-11 Viernes 0.0209 +0.98% 0.0206 0.0210
2025-04-10 Jueves 0.0207 +0.31% 0.0206 0.0208
2025-04-09 Miércoles 0.0207 -0.93% 0.0205 0.0210
2025-04-08 Martes 0.0208 -0.35% 0.0207 0.0210
2025-04-07 Lunes 0.0209 +0.33% 0.0208 0.0212
2025-04-05 Sábado 0.0208 -0.25% 0.0208 0.0209
2025-04-04 Viernes 0.0209 -0.43% 0.0208 0.0214
2025-04-03 Jueves 0.0210 -1.97% 0.0210 0.0214
2025-04-02 Miércoles 0.0214 -0.18% 0.0214 0.0216
2025-04-01 Martes 0.0215 -0.47% 0.0214 0.0217
2025-03-31 Lunes 0.0216 +0.62% 0.0214 0.0216
2025-03-29 Sábado 0.0214 -0.20% 0.0214 0.0215
2025-03-28 Viernes 0.0215 -1.04% 0.0214 0.0218
2025-03-27 Jueves 0.0217 -0.21% 0.0216 0.0220
2025-03-26 Miércoles 0.0217 -0.36% 0.0217 0.0219
2025-03-25 Martes 0.0218 +0.95% 0.0215 0.0219
2025-03-24 Lunes 0.0216 -0.77% 0.0216 0.0219
2025-03-22 Sábado 0.0218 -0.03% 0.0218 0.0218
2025-03-21 Viernes 0.0218 +0.22% 0.0216 0.0218
2025-03-20 Jueves 0.0217 -0.52% 0.0217 0.0220
2025-03-19 Miércoles 0.0218 +0.51% 0.0217 0.0219
2025-03-18 Martes 0.0217 +0.35% 0.0216 0.0219
2025-03-17* Bandera de México Día festivo en México Día festivo en México Lunes 0.0217 +1.09% 0.0214 0.0217
2025-03-15 Sábado 0.0214 +0.06% 0.0214 0.0214
2025-03-14 Viernes 0.0214 -0.32% 0.0212 0.0215
2025-03-13 Jueves 0.0215 -0.23% 0.0213 0.0216
2025-03-12 Miércoles 0.0215 -0.67% 0.0215 0.0218
2025-03-11 Martes 0.0217 +0.48% 0.0215 0.0240
2025-03-10 Lunes 0.0216 -0.99% 0.0216 0.0219
2025-03-08 Sábado 0.0218 -0.05% 0.0218 0.0218
2025-03-07 Viernes 0.0218 -0.05% 0.0218 0.0219
2025-03-06 Jueves 0.0218 -0.41% 0.0218 0.0221
2025-03-05 Miércoles 0.0219 -0.18% 0.0217 0.0220
2025-03-04 Martes 0.0219 +0.84% 0.0217 0.0221
2025-03-03 Lunes 0.0218 +1.93% 0.0213 0.0218
2025-03-01 Sábado 0.0213 -0.12% 0.0213 0.0214
2025-02-28 Viernes 0.0214 -0.55% 0.0213 0.0215
2025-02-27 Jueves 0.0215 -0.88% 0.0214 0.0217
2025-02-26 Miércoles 0.0217 -0.10% 0.0215 0.0218
2025-02-25 Martes 0.0217 +0.28% 0.0216 0.0218
2025-02-24 Lunes 0.0216 -0.05% 0.0216 0.0217
2025-02-22 Sábado 0.0217 +0.03% 0.0216 0.0217
2025-02-21 Viernes 0.0216 +0.52% 0.0215 0.0217
2025-02-20 Jueves 0.0215 +0.15% 0.0214 0.0217
2025-02-19 Miércoles 0.0215 +0.63% 0.0213 0.0215
2025-02-18 Martes 0.0214 -0.19% 0.0212 0.0215
2025-02-17 Lunes 0.0214 -0.69% 0.0214 0.0217
2025-02-15 Sábado 0.0216 -0.08% 0.0215 0.0216
2025-02-14 Viernes 0.0216 -0.53% 0.0215 0.0217
2025-02-13 Jueves 0.0217 +0.61% 0.0215 0.0217
2025-02-12 Miércoles 0.0216 +0.93% 0.0214 0.0216
2025-02-11 Martes 0.0214 -0.24% 0.0213 0.0215
2025-02-10 Lunes 0.0214 +0.09% 0.0213 0.0215
2025-02-09 Domingo 0.0214 +0.23% 0.0214 0.0214
2025-02-08 Sábado 0.0213 -89.99% 0.0213 0.0214
2025-02-07 Viernes 0.213 +0.66% 0.212 0.215
2025-02-06 Jueves 0.212 +0.14% 0.212 0.214
2025-02-05 Miércoles 0.212 +0.38% 0.211 0.214
2025-02-04 Martes 0.211 +2.38% 0.206 0.212