Peso chileno a pesos mexicanos

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-14	Lunes	0.0208	-0.73%	0.0208	0.0209
2025-04-11	Viernes	0.0209	+0.98%	0.0206	0.0210
2025-04-10	Jueves	0.0207	+0.31%	0.0206	0.0208
2025-04-09	Miércoles	0.0207	-0.93%	0.0205	0.0210
2025-04-08	Martes	0.0208	-0.35%	0.0207	0.0210
2025-04-07	Lunes	0.0209	+0.33%	0.0208	0.0212
2025-04-05	Sábado	0.0208	-0.25%	0.0208	0.0209
2025-04-04	Viernes	0.0209	-0.43%	0.0208	0.0214
2025-04-03	Jueves	0.0210	-1.97%	0.0210	0.0214
2025-04-02	Miércoles	0.0214	-0.18%	0.0214	0.0216
2025-04-01	Martes	0.0215	-0.47%	0.0214	0.0217
2025-03-31	Lunes	0.0216	+0.62%	0.0214	0.0216
2025-03-29	Sábado	0.0214	-0.20%	0.0214	0.0215
2025-03-28	Viernes	0.0215	-1.04%	0.0214	0.0218
2025-03-27	Jueves	0.0217	-0.21%	0.0216	0.0220
2025-03-26	Miércoles	0.0217	-0.36%	0.0217	0.0219
2025-03-25	Martes	0.0218	+0.95%	0.0215	0.0219
2025-03-24	Lunes	0.0216	-0.77%	0.0216	0.0219
2025-03-22	Sábado	0.0218	-0.03%	0.0218	0.0218
2025-03-21	Viernes	0.0218	+0.22%	0.0216	0.0218
2025-03-20	Jueves	0.0217	-0.52%	0.0217	0.0220
2025-03-19	Miércoles	0.0218	+0.51%	0.0217	0.0219
2025-03-18	Martes	0.0217	+0.35%	0.0216	0.0219
2025-03-17* Día festivo en México Día festivo en México	Lunes	0.0217	+1.09%	0.0214	0.0217
2025-03-15	Sábado	0.0214	+0.06%	0.0214	0.0214
2025-03-14	Viernes	0.0214	-0.32%	0.0212	0.0215
2025-03-13	Jueves	0.0215	-0.23%	0.0213	0.0216
2025-03-12	Miércoles	0.0215	-0.67%	0.0215	0.0218
2025-03-11	Martes	0.0217	+0.48%	0.0215	0.0240
2025-03-10	Lunes	0.0216	-0.99%	0.0216	0.0219
2025-03-08	Sábado	0.0218	-0.05%	0.0218	0.0218
2025-03-07	Viernes	0.0218	-0.05%	0.0218	0.0219
2025-03-06	Jueves	0.0218	-0.41%	0.0218	0.0221
2025-03-05	Miércoles	0.0219	-0.18%	0.0217	0.0220
2025-03-04	Martes	0.0219	+0.84%	0.0217	0.0221
2025-03-03	Lunes	0.0218	+1.93%	0.0213	0.0218
2025-03-01	Sábado	0.0213	-0.12%	0.0213	0.0214
2025-02-28	Viernes	0.0214	-0.55%	0.0213	0.0215
2025-02-27	Jueves	0.0215	-0.88%	0.0214	0.0217
2025-02-26	Miércoles	0.0217	-0.10%	0.0215	0.0218
2025-02-25	Martes	0.0217	+0.28%	0.0216	0.0218
2025-02-24	Lunes	0.0216	-0.05%	0.0216	0.0217
2025-02-22	Sábado	0.0217	+0.03%	0.0216	0.0217
2025-02-21	Viernes	0.0216	+0.52%	0.0215	0.0217
2025-02-20	Jueves	0.0215	+0.15%	0.0214	0.0217
2025-02-19	Miércoles	0.0215	+0.63%	0.0213	0.0215
2025-02-18	Martes	0.0214	-0.19%	0.0212	0.0215
2025-02-17	Lunes	0.0214	-0.69%	0.0214	0.0217
2025-02-15	Sábado	0.0216	-0.08%	0.0215	0.0216
2025-02-14	Viernes	0.0216	-0.53%	0.0215	0.0217
2025-02-13	Jueves	0.0217	+0.61%	0.0215	0.0217
2025-02-12	Miércoles	0.0216	+0.93%	0.0214	0.0216
2025-02-11	Martes	0.0214	-0.24%	0.0213	0.0215
2025-02-10	Lunes	0.0214	+0.09%	0.0213	0.0215
2025-02-09	Domingo	0.0214	+0.23%	0.0214	0.0214
2025-02-08	Sábado	0.0213	-89.99%	0.0213	0.0214
2025-02-07	Viernes	0.213	+0.66%	0.212	0.215
2025-02-06	Jueves	0.212	+0.14%	0.212	0.214
2025-02-05	Miércoles	0.212	+0.38%	0.211	0.214
2025-02-04	Martes	0.211	+2.38%	0.206	0.212

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.