Con corte al 14 de abril, el peso chileno cotiza a 4.403 pesos colombianos. El precio ha bajado 0.029 pesos (-0.66%) desde el inicio del año, cuando cotizaba a $4.432. El precio promedio ha sido de $4.352.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el peso cerró a 4.432 pesos colombianos, fluctuando entre 4.432 y 4.432 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4.432 | 0.000 | 0% | 4.432 | 4.432 |
| 2025-01-02 | Jueves | 4.359 | -0.073 | -1.64% | 4.359 | 4.442 |
| 2025-01-03 | Viernes | 4.278 | -0.081 | -1.87% | 4.260 | 4.372 |
| 2025-01-04 | Sábado | 4.284 | +0.006 | +0.14% | 4.275 | 4.284 |
| 2025-01-06 | Lunes | 4.291 | +0.007 | +0.16% | 4.279 | 4.345 |
| 2025-01-07 | Martes | 4.317 | +0.026 | +0.60% | 4.291 | 4.338 |
| 2025-01-08 | Miércoles | 4.320 | +0.003 | +0.08% | 4.280 | 4.332 |
| 2025-01-09 | Jueves | 4.297 | -0.023 | -0.54% | 4.273 | 4.335 |
| 2025-01-10 | Viernes | 4.289 | -0.008 | -0.18% | 4.273 | 4.326 |
| 2025-01-11 | Sábado | 4.294 | +0.005 | +0.11% | 4.289 | 4.297 |
| 2025-01-13 | Lunes | 4.270 | -0.024 | -0.56% | 4.267 | 4.305 |
| 2025-01-14 | Martes | 4.270 | -0.0003 | -0.01% | 4.267 | 4.301 |
| 2025-01-15 | Miércoles | 4.277 | +0.007 | +0.16% | 4.257 | 4.296 |
| 2025-01-16 | Jueves | 4.285 | +0.008 | +0.20% | 4.246 | 4.295 |
| 2025-01-17 | Viernes | 4.309 | +0.024 | +0.55% | 4.272 | 4.317 |
| 2025-01-18 | Sábado | 4.311 | +0.002 | +0.06% | 4.309 | 4.313 |
| 2025-01-20 | Lunes | 4.319 | +0.008 | +0.19% | 4.307 | 4.334 |
| 2025-01-21 | Martes | 4.298 | -0.022 | -0.50% | 4.283 | 4.320 |
| 2025-01-22 | Miércoles | 4.300 | +0.002 | +0.05% | 4.292 | 4.336 |
| 2025-01-23 | Jueves | 4.278 | -0.022 | -0.52% | 4.273 | 4.316 |
| 2025-01-24 | Viernes | 4.253 | -0.025 | -0.59% | 4.248 | 4.307 |
| 2025-01-25 | Sábado | 4.254 | +0.002 | +0.04% | 4.252 | 4.254 |
| 2025-01-27 | Lunes | 4.254 | -0.0003 | -0.01% | 4.239 | 4.321 |
| 2025-01-28 | Martes | 4.237 | -0.017 | -0.40% | 4.228 | 4.269 |
| 2025-01-29 | Miércoles | 4.208 | -0.029 | -0.69% | 4.203 | 4.274 |
| 2025-01-30 | Jueves | 4.228 | +0.020 | +0.47% | 4.201 | 4.238 |
| 2025-01-31 | Viernes | 4.280 | +0.052 | +1.22% | 4.211 | 4.296 |
| 2025-02-01 | Sábado | 4.287 | +0.007 | +0.17% | 4.280 | 4.287 |
| 2025-02-03 | Lunes | 4.221 | -0.066 | -1.55% | 4.208 | 4.303 |
| 2025-02-04 | Martes | 4.286 | +0.065 | +1.55% | 4.216 | 4.292 |
| 2025-02-05 | Miércoles | 4.299 | +0.013 | +0.31% | 4.282 | 4.321 |
| 2025-02-06 | Jueves | 4.296 | -0.003 | -0.07% | 4.292 | 4.326 |
| 2025-02-07 | Viernes | 4.272 | -0.024 | -0.55% | 4.256 | 4.327 |
| 2025-02-08 | Sábado | 4.277 | +0.004 | +0.10% | 4.277 | 4.281 |
| 2025-02-10 | Lunes | 4.293 | +0.016 | +0.37% | 4.277 | 4.337 |
| 2025-02-11 | Martes | 4.305 | +0.012 | +0.28% | 4.282 | 4.331 |
| 2025-02-12 | Miércoles | 4.382 | +0.077 | +1.78% | 4.302 | 4.382 |
| 2025-02-13 | Jueves | 4.389 | +0.008 | +0.18% | 4.372 | 4.416 |
| 2025-02-14 | Viernes | 4.379 | -0.011 | -0.24% | 4.361 | 4.405 |
| 2025-02-15 | Sábado | 4.371 | -0.007 | -0.17% | 4.371 | 4.376 |
| 2025-02-17 | Lunes | 4.359 | -0.012 | -0.28% | 4.341 | 4.392 |
| 2025-02-18 | Martes | 4.311 | -0.048 | -1.10% | 4.300 | 4.372 |
| 2025-02-19 | Miércoles | 4.310 | -0.001 | -0.03% | 4.289 | 4.315 |
| 2025-02-20 | Jueves | 4.317 | +0.007 | +0.16% | 4.303 | 4.345 |
| 2025-02-21 | Viernes | 4.337 | +0.020 | +0.47% | 4.303 | 4.347 |
| 2025-02-22 | Sábado | 4.336 | -0.001 | -0.02% | 4.334 | 4.336 |
| 2025-02-24 | Lunes | 4.359 | +0.023 | +0.52% | 4.311 | 4.365 |
| 2025-02-25 | Martes | 4.385 | +0.027 | +0.61% | 4.356 | 4.396 |
| 2025-02-26 | Miércoles | 4.357 | -0.028 | -0.64% | 4.350 | 4.410 |
| 2025-02-27 | Jueves | 4.337 | -0.020 | -0.47% | 4.304 | 4.358 |
| 2025-02-28 | Viernes | 4.326 | -0.011 | -0.26% | 4.294 | 4.345 |
| 2025-03-01 | Sábado | 4.318 | -0.008 | -0.18% | 4.316 | 4.324 |
| 2025-03-03 | Lunes | 4.354 | +0.036 | +0.84% | 4.305 | 4.354 |
| 2025-03-04 | Martes | 4.400 | +0.046 | +1.05% | 4.322 | 4.405 |
| 2025-03-05 | Miércoles | 4.425 | +0.026 | +0.59% | 4.393 | 4.467 |
| 2025-03-06 | Jueves | 4.414 | -0.012 | -0.26% | 4.410 | 4.450 |
| 2025-03-07 | Viernes | 4.441 | +0.028 | +0.62% | 4.408 | 4.460 |
| 2025-03-08 | Sábado | 4.447 | +0.005 | +0.12% | 4.443 | 4.447 |
| 2025-03-10 | Lunes | 4.429 | -0.017 | -0.39% | 4.416 | 4.491 |
| 2025-03-11 | Martes | 4.414 | -0.015 | -0.34% | 4.414 | 4.613 |
| 2025-03-12 | Miércoles | 4.382 | -0.032 | -0.73% | 4.378 | 4.458 |
| 2025-03-13 | Jueves | 4.409 | +0.027 | +0.62% | 4.356 | 4.409 |
| 2025-03-14 | Viernes | 4.407 | -0.002 | -0.05% | 4.390 | 4.435 |
| 2025-03-15 | Sábado | 4.404 | -0.003 | -0.07% | 4.404 | 4.407 |
| 2025-03-17 | Lunes | 4.420 | +0.016 | +0.36% | 4.417 | 4.462 |
| 2025-03-18 | Martes | 4.486 | +0.066 | +1.49% | 4.420 | 4.515 |
| 2025-03-19 | Miércoles | 4.521 | +0.035 | +0.79% | 4.482 | 4.531 |
| 2025-03-20 | Jueves | 4.510 | -0.012 | -0.26% | 4.488 | 4.540 |
| 2025-03-21 | Viernes | 4.460 | -0.049 | -1.09% | 4.460 | 4.510 |
| 2025-03-22 | Sábado | 4.465 | +0.005 | +0.11% | 4.460 | 4.466 |
| 2025-03-24 | Lunes | 4.464 | -0.002 | -0.03% | 4.461 | 4.492 |
| 2025-03-25 | Martes | 4.462 | -0.001 | -0.03% | 4.448 | 4.502 |
| 2025-03-26 | Miércoles | 4.464 | +0.001 | +0.03% | 4.455 | 4.495 |
| 2025-03-27 | Jueves | 4.455 | -0.008 | -0.19% | 4.416 | 4.478 |
| 2025-03-28 | Viernes | 4.420 | -0.035 | -0.79% | 4.392 | 4.469 |
| 2025-03-29 | Sábado | 4.418 | -0.002 | -0.05% | 4.418 | 4.420 |
| 2025-03-31 | Lunes | 4.403 | -0.014 | -0.33% | 4.340 | 4.425 |
| 2025-04-01 | Martes | 4.378 | -0.026 | -0.58% | 4.378 | 4.425 |
| 2025-04-02 | Miércoles | 4.352 | -0.026 | -0.60% | 4.336 | 4.410 |
| 2025-04-03 | Jueves | 4.377 | +0.025 | +0.58% | 4.342 | 4.393 |
| 2025-04-04 | Viernes | 4.306 | -0.070 | -1.61% | 4.256 | 4.381 |
| 2025-04-05 | Sábado | 4.302 | -0.005 | -0.11% | 4.302 | 4.306 |
| 2025-04-07 | Lunes | 4.439 | +0.138 | +3.20% | 4.213 | 4.451 |
| 2025-04-08 | Martes | 4.423 | -0.017 | -0.38% | 4.396 | 4.476 |
| 2025-04-09 | Miércoles | 4.382 | -0.040 | -0.91% | 4.374 | 4.492 |
| 2025-04-10 | Jueves | 4.427 | +0.045 | +1.02% | 4.359 | 4.427 |
| 2025-04-11 | Viernes | 4.406 | -0.021 | -0.47% | 4.401 | 4.503 |
| 2025-04-14 | Lunes | 4.403 | -0.003 | -0.07% | 4.403 | 4.448 |