PRECIO
Mínimo $4.403
Máximo $4.448
Apertura $4.448
Cierre $4.403
Abr. 13, 2025
VARIACIÓN
| 6 meses: | -0.79% |
| 1 año: | -0.12% |
DÍAS ANTERIORES
| 2025-04-14: | 4.403 |
| 2025-04-11: | 4.406 |
| 2025-04-10: | 4.427 |
CLP/COP histórico
PROMEDIOS
| Últimos 5 días: | 4.408 |
| Últimos 10 días: | 4.382 |
| Últimos 20 días: | 4.410 |
CLP/COP Análisis
Últimos 30 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
| 2025-04-14 | Lunes | 4.403 | -0.07% | 4.403 | 4.448 |
| 2025-04-11 | Viernes | 4.406 | -0.47% | 4.401 | 4.503 |
| 2025-04-10 | Jueves | 4.427 | +1.02% | 4.359 | 4.427 |
| 2025-04-09 | Miércoles | 4.382 | -0.91% | 4.374 | 4.492 |
| 2025-04-08 | Martes | 4.423 | -0.38% | 4.396 | 4.476 |
| 2025-04-07 | Lunes | 4.439 | +3.20% | 4.213 | 4.451 |
| 2025-04-05 | Sábado | 4.302 | -0.11% | 4.302 | 4.306 |
| 2025-04-04 | Viernes | 4.306 | -1.61% | 4.256 | 4.381 |
| 2025-04-03 | Jueves | 4.377 | +0.58% | 4.342 | 4.393 |
| 2025-04-02 | Miércoles | 4.352 | -0.60% | 4.336 | 4.410 |
| 2025-04-01 | Martes | 4.378 | -0.58% | 4.378 | 4.425 |
| 2025-03-31 | Lunes | 4.403 | -0.33% | 4.340 | 4.425 |
| 2025-03-29 | Sábado | 4.418 | -0.05% | 4.418 | 4.420 |
| 2025-03-28 | Viernes | 4.420 | -0.79% | 4.392 | 4.469 |
| 2025-03-27 | Jueves | 4.455 | -0.19% | 4.416 | 4.478 |
| 2025-03-26 | Miércoles | 4.464 | +0.03% | 4.455 | 4.495 |
| 2025-03-25 | Martes | 4.462 | -0.03% | 4.448 | 4.502 |
| 2025-03-24 | Lunes | 4.464 | -0.03% | 4.461 | 4.492 |
| 2025-03-22 | Sábado | 4.465 | +0.11% | 4.460 | 4.466 |
| 2025-03-21 | Viernes | 4.460 | -1.09% | 4.460 | 4.510 |
| 2025-03-20 | Jueves | 4.510 | -0.26% | 4.488 | 4.540 |
| 2025-03-19 | Miércoles | 4.521 | +0.79% | 4.482 | 4.531 |
| 2025-03-18 | Martes | 4.486 | +1.49% | 4.420 | 4.515 |
| 2025-03-17 | Lunes | 4.420 | +0.36% | 4.417 | 4.462 |
| 2025-03-15 | Sábado | 4.404 | -0.07% | 4.404 | 4.407 |
| 2025-03-14 | Viernes | 4.407 | -0.05% | 4.390 | 4.435 |
| 2025-03-13 | Jueves | 4.409 | +0.62% | 4.356 | 4.409 |
| 2025-03-12 | Miércoles | 4.382 | -0.73% | 4.378 | 4.458 |
| 2025-03-11 | Martes | 4.414 | -0.34% | 4.414 | 4.613 |
| 2025-03-10 | Lunes | 4.429 | -0.39% | 4.416 | 4.491 |
Ver más precios históricos desde 1994: Peso chileno a peso colombiano histórico →