Franco suizo a coronas noruegas - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Noruega desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 11.16 | -12.19% | 11.96 | 11.15 | 12.75 |
| 2025 | 12.71 | +1.52% | 12.51 | 11.73 | 13.23 |
| 2024 | 12.52 | +3.76% | 12.22 | 11.47 | 13.16 |
| 2023 | 12.07 | +13.57% | 11.77 | 10.58 | 12.56 |
| 2022 | 10.62 | +10.10% | 10.06 | 9.198 | 11.12 |
| 2021 | 9.650 | -0.38% | 9.398 | 8.968 | 10.04 |
| 2020 | 9.687 | +6.84% | 10.02 | 9.026 | 12.50 |
| 2019 | 9.067 | +3.00% | 8.855 | 8.348 | 9.350 |
| 2018 | 8.803 | +4.47% | 8.320 | 7.957 | 8.928 |
| 2017 | 8.426 | -0.68% | 8.399 | 8.018 | 8.841 |
| 2016 | 8.483 | -3.86% | 8.524 | 8.116 | 8.984 |
| 2015 | 8.824 | +17.39% | 8.382 | 7.459 | 10.40 |
| 2014 | 7.517 | +10.63% | 6.884 | 6.611 | 8.214 |
| 2013 | 6.795 | +11.86% | 6.346 | 5.902 | 6.985 |
| 2012 | 6.075 | -4.91% | 6.205 | 6.010 | 6.389 |
| 2011 | 6.388 | +2.44% | 6.338 | 5.876 | 7.812 |
| 2010 | 6.236 | +11.44% | 5.809 | 5.422 | 6.318 |
| 2009 | 5.596 | -14.06% | 5.787 | 5.440 | 6.573 |
| 2008 | 6.511 | +35.79% | 5.205 | 4.762 | 6.776 |
| 2007 | 4.795 | -6.32% | 4.880 | 4.534 | 5.201 |
| 2006 | 5.118 | -0.33% | 5.116 | 4.907 | 5.350 |
| 2005 | 5.135 | -3.60% | 5.175 | 4.993 | 5.439 |
| 2004 | 5.327 | -0.97% | 5.424 | 5.184 | 5.644 |
| 2003 | 5.379 | +7.25% | 5.266 | 4.939 | 5.473 |
| 2002 | 5.015 | -6.99% | 5.121 | 4.908 | 5.425 |
| 2001 | 5.392 | -0.96% | 5.327 | 5.107 | 5.538 |
| 2000 | 5.445 | +8.03% | 5.213 | 4.921 | 5.467 |
| 1999 | 5.040 | -9.26% | 5.192 | 4.999 | 5.549 |
| 1998 | 5.555 | +10.15% | 5.218 | 4.940 | 5.872 |
| 1997 | 5.043 | +6.07% | 4.882 | 4.458 | 5.128 |
| 1996 | 4.754 | -13.52% | 5.227 | 4.744 | 5.506 |
| 1995 | 5.498 | +6.40% | 5.366 | 5.138 | 5.563 |
| 1994 | 5.167 | +2.05% | 5.164 | 5.018 | 5.321 |
| 1993 | 5.063 | +6.83% | 4.805 | 4.536 | 5.160 |
| 1992 | 4.739 | +7.84% | 4.423 | 4.005 | 4.891 |
| 1991 | 4.395 | -5.04% | 4.524 | 4.337 | 4.760 |
| 1990 | 4.628 | +8.11% | 4.515 | 4.197 | 4.829 |
| 1989 | 4.281 | -1.79% | 4.223 | 3.987 | 4.357 |
| 1988 | 4.359 | -11.26% | 4.456 | 4.299 | 4.829 |
| 1987 | 4.912 | +7.50% | 4.522 | 4.365 | 4.912 |
| 1986 | 4.570 | +24.19% | 4.139 | 3.627 | 4.570 |
| 1985 | 3.680 | +5.29% | 3.510 | 3.335 | 3.685 |
| 1984 | 3.495 | -1.23% | 3.472 | 3.370 | 3.559 |
| 1983 | 3.538 | +0.61% | 3.477 | 3.401 | 3.637 |
| 1982 | 3.517 | - | 3.176 | 2.937 | 3.545 |
Histórico CHF/NOK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 11.16 | -0.37% | 11.15 | 11.26 |
| 2026-10-29 | Jueves | 11.20 | +0.30% | 11.16 | 11.24 |
| 2026-10-28 | Miércoles | 11.17 | -0.84% | 11.16 | 11.27 |
| 2026-10-27 | Martes | 11.26 | +0.01% | 11.23 | 11.35 |
| 2026-10-26 | Lunes | 11.26 | -0.24% | 11.26 | 11.34 |
| 2026-10-25 | Domingo | 11.29 | -0.24% | 11.28 | 11.34 |
| 2026-10-24 | Sábado | 11.32 | +0.14% | 11.30 | 11.33 |
| 2026-10-23 | Viernes | 11.30 | -0.62% | 11.30 | 11.39 |
| 2026-10-22 | Jueves | 11.37 | +0.13% | 11.34 | 11.42 |
| 2026-10-21 | Miércoles | 11.36 | -0.44% | 11.34 | 11.41 |
| 2026-10-20 | Martes | 11.41 | +0.11% | 11.37 | 11.50 |
| 2026-10-19 | Lunes | 11.39 | -0.25% | 11.39 | 11.48 |
| 2026-10-18 | Domingo | 11.42 | -0.12% | 11.40 | 11.45 |
| 2026-10-17 | Sábado | 11.44 | -0.05% | 11.43 | 11.45 |
| 2026-10-16 | Viernes | 11.44 | -0.12% | 11.43 | 11.49 |
| 2026-10-15 | Jueves | 11.46 | +0.46% | 11.39 | 11.49 |
| 2026-10-14 | Miércoles | 11.40 | -0.29% | 11.34 | 11.46 |
| 2026-10-13 | Martes | 11.44 | -0.38% | 11.43 | 11.57 |
| 2026-10-12 | Lunes | 11.48 | -0.32% | 11.46 | 11.63 |
| 2026-10-11 | Domingo | 11.52 | +0.01% | 11.49 | 11.63 |
| 2026-10-10 | Sábado | 11.52 | -0.01% | 11.51 | 11.52 |
| 2026-10-09 | Viernes | 11.52 | +0.16% | 11.49 | 11.54 |
| 2026-10-08 | Jueves | 11.50 | +0.07% | 11.46 | 11.53 |
| 2026-10-07 | Miércoles | 11.49 | +0.01% | 11.45 | 11.53 |
| 2026-10-06 | Martes | 11.49 | -0.51% | 11.49 | 11.56 |
| 2026-10-05 | Lunes | 11.55 | -0.55% | 11.53 | 11.65 |
| 2026-10-04 | Domingo | 11.61 | +0.01% | 11.57 | 11.64 |
| 2026-10-03 | Sábado | 11.61 | +0.05% | 11.58 | 11.62 |
| 2026-10-02 | Viernes | 11.61 | +0.12% | 11.53 | 11.69 |
| 2026-10-01 | Jueves | 11.59 | +0.71% | 11.39 | 11.61 |
| 2026-09-30 | Miércoles | 11.51 | 0.00% | 11.46 | 11.53 |
| 2026-09-29 | Martes | 11.51 | +0.41% | 11.45 | 11.52 |
| 2026-09-28 | Lunes | 11.46 | -0.55% | 11.41 | 11.54 |
| 2026-09-27 | Domingo | 11.53 | +0.46% | 11.45 | 11.58 |
| 2026-09-26 | Sábado | 11.47 | -0.01% | 11.47 | 11.48 |
| 2026-09-25 | Viernes | 11.47 | -0.07% | 11.45 | 11.50 |
| 2026-09-24 | Jueves | 11.48 | -0.12% | 11.41 | 11.53 |
| 2026-09-23 | Miércoles | 11.50 | -0.09% | 11.49 | 11.53 |
| 2026-09-22 | Martes | 11.51 | +0.04% | 11.47 | 11.54 |
2026-09-21*  Día festivo en Suiza Día festivo en Suiza | Lunes | 11.50 | +0.55% | 11.34 | 11.51 |
| 2026-09-20 | Domingo | 11.44 | 0.00% | 11.43 | 11.45 |
| 2026-09-19 | Sábado | 11.44 | -0.07% | 11.43 | 11.45 |
| 2026-09-18 | Viernes | 11.45 | +0.17% | 11.38 | 11.46 |
| 2026-09-17 | Jueves | 11.43 | +0.08% | 11.40 | 11.45 |
| 2026-09-16 | Miércoles | 11.42 | +0.08% | 11.38 | 11.43 |
| 2026-09-15 | Martes | 11.41 | -0.05% | 11.39 | 11.44 |
| 2026-09-14 | Lunes | 11.41 | +0.50% | 11.35 | 11.43 |
| 2026-09-13 | Domingo | 11.36 | -0.19% | 11.35 | 11.38 |
| 2026-09-12 | Sábado | 11.38 | 0.00% | 11.37 | 11.39 |
| 2026-09-11 | Viernes | 11.38 | -0.29% | 11.37 | 11.43 |
| 2026-09-10* Día festivo en Suiza Día festivo en Suiza | Jueves | 11.41 | +0.53% | 11.35 | 11.45 |
| 2026-09-09 | Miércoles | 11.35 | -0.37% | 11.34 | 11.41 |
| 2026-09-08 | Martes | 11.39 | -0.46% | 11.39 | 11.47 |
| 2026-09-07 | Lunes | 11.45 | -0.43% | 11.44 | 11.50 |
| 2026-09-06 | Domingo | 11.50 | +0.02% | 11.46 | 11.54 |
| 2026-09-05 | Sábado | 11.49 | +0.02% | 11.48 | 11.50 |
| 2026-09-04 | Viernes | 11.49 | -0.11% | 11.45 | 11.52 |
| 2026-09-03 | Jueves | 11.50 | +0.38% | 11.46 | 11.54 |
| 2026-09-02 | Miércoles | 11.46 | -0.28% | 11.44 | 11.50 |
| 2026-09-01 | Martes | 11.49 | -0.57% | 11.47 | 11.56 |