Franco suizo a coronas noruegas - Histórico

Esta página contiene información detallada sobre el precio histórico del franco suizo en Noruega desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 12.21 -3.96% 12.46 12.19 12.75
2025 12.71 +1.52% 12.51 11.73 13.23
2024 12.52 +3.76% 12.22 11.47 13.16
2023 12.07 +13.57% 11.77 10.58 12.56
2022 10.62 +10.10% 10.06 9.198 11.12
2021 9.650 -0.38% 9.398 8.968 10.04
2020 9.687 +6.84% 10.02 9.026 12.50
2019 9.067 +3.00% 8.855 8.348 9.350
2018 8.803 +4.47% 8.320 7.957 8.928
2017 8.426 -0.68% 8.399 8.018 8.841
2016 8.483 -3.86% 8.524 8.116 8.984
2015 8.824 +17.39% 8.382 7.459 10.40
2014 7.517 +10.63% 6.884 6.611 8.214
2013 6.795 +11.86% 6.346 5.902 6.985
2012 6.075 -4.91% 6.205 6.010 6.389
2011 6.388 +2.44% 6.338 5.876 7.812
2010 6.236 +11.44% 5.809 5.422 6.318
2009 5.596 -14.06% 5.787 5.440 6.573
2008 6.511 +35.79% 5.205 4.762 6.776
2007 4.795 -6.32% 4.880 4.534 5.201
2006 5.118 -0.33% 5.116 4.907 5.350
2005 5.135 -3.60% 5.175 4.993 5.439
2004 5.327 -0.97% 5.424 5.184 5.644
2003 5.379 +7.25% 5.266 4.939 5.473
2002 5.015 -6.99% 5.121 4.908 5.425
2001 5.392 -0.96% 5.327 5.107 5.538
2000 5.445 +8.03% 5.213 4.921 5.467
1999 5.040 -9.26% 5.192 4.999 5.549
1998 5.555 +10.15% 5.218 4.940 5.872
1997 5.043 +6.07% 4.882 4.458 5.128
1996 4.754 -13.52% 5.227 4.744 5.506
1995 5.498 +6.40% 5.366 5.138 5.563
1994 5.167 +2.05% 5.164 5.018 5.321
1993 5.063 +6.83% 4.805 4.536 5.160
1992 4.739 +7.84% 4.423 4.005 4.891
1991 4.395 -5.04% 4.524 4.337 4.760
1990 4.628 +8.11% 4.515 4.197 4.829
1989 4.281 -1.79% 4.223 3.987 4.357
1988 4.359 -11.26% 4.456 4.299 4.829
1987 4.912 +7.50% 4.522 4.365 4.912
1986 4.570 +24.19% 4.139 3.627 4.570
1985 3.680 +5.29% 3.510 3.335 3.685
1984 3.495 -1.23% 3.472 3.370 3.559
1983 3.538 +0.61% 3.477 3.401 3.637
1982 3.517 - 3.176 2.937 3.545

Histórico CHF/NOK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 12.21 -0.56% 12.19 12.29
2026-03-16 Lunes 12.28 -0.65% 12.27 12.37
2026-03-15 Domingo 12.36 +0.67% 12.24 12.39
2026-03-14 Sábado 12.27 -0.58% 12.23 12.35
2026-03-13 Viernes 12.35 -0.06% 12.32 12.39
2026-03-12 Jueves 12.35 -0.17% 12.32 12.41
2026-03-11 Miércoles 12.37 +0.04% 12.34 12.40
2026-03-10 Martes 12.37 +0.12% 12.31 12.43
2026-03-09 Lunes 12.35 -0.13% 12.32 12.41
2026-03-08 Domingo 12.37 +0.30% 12.33 12.38
2026-03-07 Sábado 12.33 -0.07% 12.33 12.39
2026-03-06 Viernes 12.34 -0.32% 12.31 12.41
2026-03-05 Jueves 12.38 +0.22% 12.34 12.41
2026-03-04 Miércoles 12.36 -0.26% 12.30 12.42
2026-03-03 Martes 12.39 +0.80% 12.23 12.45
2026-03-02 Lunes 12.29 -0.90% 12.25 12.44
2026-03-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Domingo 12.40 +0.31% 12.33 12.45
2026-02-28 Sábado 12.36 -0.12% 12.34 12.38
2026-02-27 Viernes 12.38 +0.28% 12.29 12.41
2026-02-26 Jueves 12.34 -0.06% 12.33 12.39
2026-02-25 Miércoles 12.35 -0.06% 12.33 12.42
2026-02-24 Martes 12.36 +0.05% 12.32 12.37
2026-02-23 Lunes 12.35 +0.39% 12.29 12.37
2026-02-22 Domingo 12.30 +0.14% 12.28 12.33
2026-02-21 Sábado 12.29 0.00% 12.27 12.31
2026-02-20 Viernes 12.29 -0.41% 12.25 12.38
2026-02-19 Jueves 12.34 -0.05% 12.29 12.37
2026-02-18 Miércoles 12.34 -0.31% 12.27 12.39
2026-02-17 Martes 12.38 +0.28% 12.33 12.42
2026-02-16 Lunes 12.35 -0.31% 12.33 12.40
2026-02-15 Domingo 12.39 +0.13% 12.33 12.44
2026-02-14 Sábado 12.37 +0.06% 12.36 12.40
2026-02-13 Viernes 12.36 -0.24% 12.34 12.43
2026-02-12 Jueves 12.39 +0.76% 12.27 12.41
2026-02-11 Miércoles 12.30 -0.78% 12.26 12.43
2026-02-10 Martes 12.40 -0.82% 12.39 12.52
2026-02-09 Lunes 12.50 +0.08% 12.46 12.53
2026-02-08 Domingo 12.49 0.00% 12.48 12.49
2026-02-07 Sábado 12.49 +0.05% 12.47 12.51
2026-02-06 Viernes 12.48 -0.68% 12.45 12.65
2026-02-05 Jueves 12.57 +0.87% 12.43 12.63
2026-02-04 Miércoles 12.46 +0.21% 12.39 12.50
2026-02-03 Martes 12.43 -0.14% 12.39 12.51
2026-02-02 Lunes 12.45 -0.21% 12.42 12.57
2026-02-01 Domingo 12.48 -0.01% 12.45 12.53
2026-01-31 Sábado 12.48 +0.20% 12.45 12.54
2026-01-30 Viernes 12.45 -0.08% 12.42 12.53
2026-01-29 Jueves 12.46 -0.26% 12.39 12.53
2026-01-28 Miércoles 12.49 -0.49% 12.49 12.59
2026-01-27 Martes 12.56 -0.26% 12.54 12.62
2026-01-26 Lunes 12.59 +0.38% 12.51 12.61
2026-01-25 Domingo 12.54 +0.25% 12.44 12.56
2026-01-24 Sábado 12.51 0.00% 12.49 12.54
2026-01-23 Viernes 12.51 +0.24% 12.43 12.52
2026-01-22 Jueves 12.48 -0.29% 12.45 12.53
2026-01-21 Miércoles 12.51 -1.06% 12.51 12.67
2026-01-20 Martes 12.65 +0.24% 12.60 12.69
2026-01-19 Lunes 12.62 +0.08% 12.60 12.65
2026-01-18 Domingo 12.61 +0.27% 12.56 12.63
2026-01-17 Sábado 12.58 +0.10% 12.56 12.58