Franco suizo a coronas noruegas
PRECIO HOY
kr11.76
-0.06% -0.00727
Mínimo kr11.75
Máximo kr11.76
Apertura kr11.76
Cierre kr11.76
Verificado hace 4 minutos - May. 12, 5:13 pm EDT
VARIACIÓN
| 1 semana: | -0.16% |
| 1 mes: | -2.36% |
| 6 meses: | -6.61% |
| 1 año: | -4.52% |
Al cierre del 11 de mayo de 2026, el franco suizo cotizó a kr11.80 coronas noruegas en el mercado spot, disminuyendo 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.80 coronas y un máximo de kr11.86 coronas.
El franco suizo ha bajado 0.02 coronas (-0.16%) en la última semana y ha bajado 0.28 coronas (-2.36%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.52% respecto a la cotización de $12.36 el 12 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-11 | Lunes | 11.80 | -0.44% | 11.80 | 11.86 |
| 2026-05-10 | Domingo | 11.85 | -0.02% | 11.83 | 11.87 |
| 2026-05-09 | Sábado | 11.86 | -0.03% | 11.85 | 11.87 |
| 2026-05-08 | Viernes | 11.86 | -0.59% | 11.80 | 11.94 |
| 2026-05-07 | Jueves | 11.93 | -0.07% | 11.84 | 11.96 |
| 2026-05-06 | Miércoles | 11.94 | +1.01% | 11.80 | 11.96 |
| 2026-05-05 | Martes | 11.82 | -0.11% | 11.79 | 11.84 |
| 2026-05-04 | Lunes | 11.83 | -0.37% | 11.80 | 11.90 |
| 2026-05-03 | Domingo | 11.88 | +0.08% | 11.85 | 11.89 |
| 2026-05-02 | Sábado | 11.87 | 0.00% | 11.85 | 11.90 |
2026-05-01*  Día festivo en Suiza Día festivo en Suiza  Día festivo en Noruega Día festivo en Noruega | Viernes | 11.87 | +0.12% | 11.83 | 11.90 |
| 2026-04-30 | Jueves | 11.85 | +0.49% | 11.77 | 11.93 |
| 2026-04-29 | Miércoles | 11.80 | -0.12% | 11.75 | 11.84 |
| 2026-04-28 | Martes | 11.81 | -0.19% | 11.76 | 11.84 |
| 2026-04-27 | Lunes | 11.83 | -0.37% | 11.80 | 11.90 |
| 2026-04-26 | Domingo | 11.88 | +0.05% | 11.84 | 11.90 |
| 2026-04-25 | Sábado | 11.87 | +0.03% | 11.86 | 11.89 |
| 2026-04-24 | Viernes | 11.87 | -0.13% | 11.85 | 11.92 |
| 2026-04-23 | Jueves | 11.88 | +0.25% | 11.82 | 11.92 |
| 2026-04-22 | Miércoles | 11.85 | -0.84% | 11.84 | 12.01 |
| 2026-04-21 | Martes | 11.96 | -0.16% | 11.94 | 11.99 |
| 2026-04-20 | Lunes | 11.97 | -0.24% | 11.93 | 12.01 |
| 2026-04-19 | Domingo | 12.00 | +0.08% | 11.95 | 12.05 |
| 2026-04-18 | Sábado | 11.99 | 0.00% | 11.93 | 12.02 |
| 2026-04-17 | Viernes | 11.99 | +0.36% | 11.93 | 12.04 |
| 2026-04-16 | Jueves | 11.95 | -0.46% | 11.94 | 12.03 |
| 2026-04-15 | Miércoles | 12.01 | -0.77% | 12.00 | 12.11 |
| 2026-04-14 | Martes | 12.10 | +0.37% | 12.04 | 12.12 |
| 2026-04-13 | Lunes | 12.06 | -0.26% | 11.98 | 12.09 |
| 2026-04-12 | Domingo | 12.09 | +0.19% | 12.04 | 12.15 |
| 2026-04-11 | Sábado | 12.06 | -0.05% | 12.05 | 12.08 |
| 2026-04-10 | Viernes | 12.07 | +0.46% | 12.00 | 12.09 |
| 2026-04-09 | Jueves | 12.01 | -0.67% | 12.00 | 12.12 |
| 2026-04-08 | Miércoles | 12.10 | +0.20% | 12.07 | 12.18 |
| 2026-04-07 | Martes | 12.07 | -0.78% | 12.04 | 12.18 |
| 2026-04-06* Día festivo en Suiza Día festivo en Suiza Día festivo en Noruega Día festivo en Noruega | Lunes | 12.17 | -0.36% | 12.16 | 12.22 |
| 2026-04-05* Día festivo en Noruega Día festivo en Noruega | Domingo | 12.21 | 0.00% | 12.18 | 12.23 |
| 2026-04-04* Día festivo en Suiza Día festivo en Suiza | Sábado | 12.21 | -0.06% | 12.19 | 12.23 |
| 2026-04-03* Día festivo en Suiza Día festivo en Suiza Día festivo en Noruega Día festivo en Noruega | Viernes | 12.22 | +0.26% | 12.14 | 12.25 |
| 2026-04-02* Día festivo en Noruega Día festivo en Noruega | Jueves | 12.19 | -0.41% | 12.16 | 12.26 |
| 2026-04-01 | Miércoles | 12.24 | +1.06% | 12.10 | 12.25 |
| 2026-03-31 | Martes | 12.11 | -0.74% | 12.10 | 12.28 |
| 2026-03-30 | Lunes | 12.20 | -0.02% | 12.18 | 12.26 |
| 2026-03-29 | Domingo | 12.20 | +0.28% | 12.11 | 12.23 |
| 2026-03-28 | Sábado | 12.17 | -0.27% | 12.13 | 12.22 |
| 2026-03-27 | Viernes | 12.20 | +0.04% | 12.13 | 12.24 |
| 2026-03-26 | Jueves | 12.19 | -0.38% | 12.14 | 12.26 |
| 2026-03-25 | Miércoles | 12.24 | -0.45% | 12.23 | 12.35 |
| 2026-03-24 | Martes | 12.29 | -0.77% | 12.22 | 12.42 |
| 2026-03-23 | Lunes | 12.39 | +1.84% | 12.14 | 12.41 |
| 2026-03-22 | Domingo | 12.17 | +0.22% | 12.13 | 12.18 |
| 2026-03-21 | Sábado | 12.14 | -0.08% | 12.10 | 12.15 |
| 2026-03-20 | Viernes | 12.15 | +0.92% | 12.02 | 12.15 |
| 2026-03-19* Día festivo en Suiza Día festivo en Suiza | Jueves | 12.04 | -0.68% | 12.01 | 12.13 |
| 2026-03-18 | Miércoles | 12.12 | -0.72% | 12.10 | 12.23 |
| 2026-03-17 | Martes | 12.21 | -0.56% | 12.19 | 12.29 |
| 2026-03-16 | Lunes | 12.28 | -0.65% | 12.27 | 12.37 |
| 2026-03-15 | Domingo | 12.36 | +0.67% | 12.24 | 12.39 |
| 2026-03-14 | Sábado | 12.27 | -0.58% | 12.23 | 12.35 |
| 2026-03-13 | Viernes | 12.35 | -0.06% | 12.32 | 12.39 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.