Franco suizo a coronas noruegas
PRECIO HOY
kr12.47
0.14% +0.0173
Mínimo kr12.45
Máximo kr12.54
Apertura kr12.45
Cierre kr12.47
Verificado hace 20 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | -0.46% |
| 1 mes: | -1.90% |
| 6 meses: | -1.73% |
| 1 año: | +0.27% |
Al cierre del 30 de enero de 2026, el franco suizo cotizó a kr12.45 coronas noruegas en el mercado spot, disminuyendo 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr12.42 coronas y un máximo de kr12.53 coronas.
El franco suizo ha bajado 0.06 coronas (-0.46%) en la última semana y ha bajado 0.24 coronas (-1.9%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.27% respecto a la cotización de $12.42 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 12.45 | -0.08% | 12.42 | 12.53 |
| 2026-01-29 | Jueves | 12.46 | -0.26% | 12.39 | 12.53 |
| 2026-01-28 | Miércoles | 12.49 | -0.49% | 12.49 | 12.59 |
| 2026-01-27 | Martes | 12.56 | -0.26% | 12.54 | 12.62 |
| 2026-01-26 | Lunes | 12.59 | +0.38% | 12.51 | 12.61 |
| 2026-01-25 | Domingo | 12.54 | +0.25% | 12.44 | 12.56 |
| 2026-01-24 | Sábado | 12.51 | 0.00% | 12.49 | 12.54 |
| 2026-01-23 | Viernes | 12.51 | +0.24% | 12.43 | 12.52 |
| 2026-01-22 | Jueves | 12.48 | -0.29% | 12.45 | 12.53 |
| 2026-01-21 | Miércoles | 12.51 | -1.06% | 12.51 | 12.67 |
| 2026-01-20 | Martes | 12.65 | +0.24% | 12.60 | 12.69 |
| 2026-01-19 | Lunes | 12.62 | +0.08% | 12.60 | 12.65 |
| 2026-01-18 | Domingo | 12.61 | +0.27% | 12.56 | 12.63 |
| 2026-01-17 | Sábado | 12.58 | +0.10% | 12.56 | 12.58 |
| 2026-01-16 | Viernes | 12.56 | -0.19% | 12.56 | 12.62 |
| 2026-01-15 | Jueves | 12.59 | +0.23% | 12.56 | 12.60 |
| 2026-01-14 | Miércoles | 12.56 | -0.36% | 12.55 | 12.61 |
| 2026-01-13 | Martes | 12.60 | -0.24% | 12.59 | 12.66 |
| 2026-01-12 | Lunes | 12.63 | +0.25% | 12.58 | 12.65 |
| 2026-01-11 | Domingo | 12.60 | -0.03% | 12.60 | 12.64 |
| 2026-01-10 | Sábado | 12.61 | -0.01% | 12.60 | 12.63 |
| 2026-01-09 | Viernes | 12.61 | -0.05% | 12.57 | 12.65 |
| 2026-01-08 | Jueves | 12.61 | -0.16% | 12.61 | 12.70 |
| 2026-01-07 | Miércoles | 12.63 | -0.02% | 12.61 | 12.67 |
2026-01-06*  Día festivo en Suiza Día festivo en Suiza | Martes | 12.64 | -0.23% | 12.62 | 12.68 |
| 2026-01-05 | Lunes | 12.67 | -0.29% | 12.65 | 12.73 |
| 2026-01-03 | Sábado | 12.70 | +0.01% | 12.69 | 12.71 |
| 2026-01-02* Día festivo en Suiza Día festivo en Suiza | Viernes | 12.70 | -0.18% | 12.68 | 12.73 |
2026-01-01* Día festivo en Suiza Día festivo en Suiza  Día festivo en Noruega Día festivo en Noruega | Jueves | 12.73 | +0.12% | 12.72 | 12.75 |
| 2025-12-31 | Miércoles | 12.71 | +0.15% | 12.68 | 12.71 |
| 2025-12-30 | Martes | 12.69 | -0.24% | 12.67 | 12.75 |
| 2025-12-29 | Lunes | 12.72 | +0.36% | 12.66 | 12.75 |
| 2025-12-27 | Sábado | 12.68 | -0.15% | 12.67 | 12.70 |
| 2025-12-26 | Viernes | 12.70 | +0.01% | 12.65 | 12.74 |
| 2025-12-25 | Jueves | 12.69 | -0.11% | 12.67 | 12.73 |
| 2025-12-24 | Miércoles | 12.71 | -0.21% | 12.70 | 12.75 |
| 2025-12-23 | Martes | 12.74 | -0.27% | 12.72 | 12.79 |
| 2025-12-22 | Lunes | 12.77 | +0.20% | 12.71 | 12.78 |
| 2025-12-20 | Sábado | 12.74 | +0.01% | 12.74 | 12.75 |
| 2025-12-19 | Viernes | 12.74 | -0.46% | 12.73 | 12.83 |
| 2025-12-18 | Jueves | 12.80 | -0.28% | 12.78 | 12.87 |
| 2025-12-17 | Miércoles | 12.84 | +0.24% | 12.78 | 12.86 |
| 2025-12-16 | Martes | 12.81 | +0.51% | 12.73 | 12.83 |
| 2025-12-15 | Lunes | 12.74 | +0.10% | 12.69 | 12.76 |
| 2025-12-13 | Sábado | 12.73 | +0.01% | 12.72 | 12.73 |
| 2025-12-12 | Viernes | 12.73 | +0.48% | 12.65 | 12.76 |
| 2025-12-11 | Jueves | 12.67 | +0.28% | 12.60 | 12.71 |
| 2025-12-10 | Miércoles | 12.63 | +0.27% | 12.58 | 12.66 |
| 2025-12-09 | Martes | 12.60 | +0.33% | 12.53 | 12.61 |
| 2025-12-08 | Lunes | 12.56 | -0.01% | 12.54 | 12.59 |
| 2025-12-06 | Sábado | 12.56 | -0.03% | 12.56 | 12.57 |
| 2025-12-05 | Viernes | 12.56 | -0.13% | 12.54 | 12.60 |
| 2025-12-04 | Jueves | 12.58 | -0.08% | 12.56 | 12.62 |
| 2025-12-03 | Miércoles | 12.59 | -0.23% | 12.57 | 12.63 |
| 2025-12-02 | Martes | 12.62 | +0.10% | 12.58 | 12.63 |
| 2025-12-01 | Lunes | 12.60 | +0.07% | 12.58 | 12.64 |
| 2025-11-29 | Sábado | 12.60 | -0.05% | 12.59 | 12.61 |
| 2025-11-28 | Viernes | 12.60 | -0.19% | 12.59 | 12.65 |
| 2025-11-27 | Jueves | 12.63 | -0.46% | 12.60 | 12.70 |
| 2025-11-26 | Miércoles | 12.68 | +0.13% | 12.65 | 12.70 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.