Franco suizo a coronas noruegas
PRECIO HOY
kr12.81
0.03% +0.00379
Mínimo kr12.80
Máximo kr12.81
Apertura kr12.81
Cierre kr12.81
Verificado hace 11 segundos - Dic. 16, 4:13 pm EST
VARIACIÓN
| 1 semana: | +1.15% |
| 1 mes: | +0.26% |
| 6 meses: | +4.64% |
| 1 año: | +2.19% |
Al cierre del 15 de diciembre de 2025, el franco suizo cotizó a kr12.74 coronas noruegas en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr12.69 coronas y un máximo de kr12.76 coronas.
El franco suizo ha subido 0.14 coronas (+1.15%) en la última semana y ha subido 0.03 coronas (+0.26%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.19% respecto a la cotización de $12.47 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 12.74 | +0.10% | 12.69 | 12.76 |
| 2025-12-13 | Sábado | 12.73 | +0.01% | 12.72 | 12.73 |
| 2025-12-12 | Viernes | 12.73 | +0.48% | 12.65 | 12.76 |
| 2025-12-11 | Jueves | 12.67 | +0.28% | 12.60 | 12.71 |
| 2025-12-10 | Miércoles | 12.63 | +0.27% | 12.58 | 12.66 |
| 2025-12-09 | Martes | 12.60 | +0.33% | 12.53 | 12.61 |
2025-12-08*  Día festivo en Suiza Día festivo en Suiza | Lunes | 12.56 | -0.01% | 12.54 | 12.59 |
| 2025-12-06 | Sábado | 12.56 | -0.03% | 12.56 | 12.57 |
| 2025-12-05 | Viernes | 12.56 | -0.13% | 12.54 | 12.60 |
| 2025-12-04 | Jueves | 12.58 | -0.08% | 12.56 | 12.62 |
| 2025-12-03 | Miércoles | 12.59 | -0.23% | 12.57 | 12.63 |
| 2025-12-02 | Martes | 12.62 | +0.10% | 12.58 | 12.63 |
| 2025-12-01 | Lunes | 12.60 | +0.07% | 12.58 | 12.64 |
| 2025-11-29 | Sábado | 12.60 | -0.05% | 12.59 | 12.61 |
| 2025-11-28 | Viernes | 12.60 | -0.19% | 12.59 | 12.65 |
| 2025-11-27 | Jueves | 12.63 | -0.46% | 12.60 | 12.70 |
| 2025-11-26 | Miércoles | 12.68 | +0.13% | 12.65 | 12.70 |
| 2025-11-25 | Martes | 12.67 | +0.04% | 12.63 | 12.70 |
| 2025-11-24 | Lunes | 12.66 | -0.14% | 12.64 | 12.70 |
| 2025-11-22 | Sábado | 12.68 | -0.08% | 12.67 | 12.69 |
| 2025-11-21 | Viernes | 12.69 | +0.16% | 12.63 | 12.77 |
| 2025-11-20 | Jueves | 12.67 | +0.21% | 12.60 | 12.70 |
| 2025-11-19 | Miércoles | 12.64 | +0.04% | 12.61 | 12.67 |
| 2025-11-18 | Martes | 12.64 | -0.50% | 12.63 | 12.76 |
| 2025-11-17 | Lunes | 12.70 | -0.06% | 12.67 | 12.74 |
| 2025-11-15 | Sábado | 12.71 | -0.06% | 12.70 | 12.72 |
| 2025-11-14 | Viernes | 12.72 | +0.64% | 12.60 | 12.79 |
| 2025-11-13 | Jueves | 12.64 | 0.00% | 12.61 | 12.66 |
| 2025-11-12 | Miércoles | 12.64 | +0.62% | 12.55 | 12.65 |
| 2025-11-11 | Martes | 12.56 | -0.08% | 12.55 | 12.61 |
| 2025-11-10 | Lunes | 12.57 | -0.39% | 12.51 | 12.61 |
| 2025-11-08 | Sábado | 12.62 | +0.10% | 12.60 | 12.62 |
| 2025-11-07 | Viernes | 12.61 | -0.34% | 12.60 | 12.68 |
| 2025-11-06 | Jueves | 12.65 | +0.36% | 12.56 | 12.67 |
| 2025-11-05 | Miércoles | 12.60 | -0.10% | 12.58 | 12.67 |
| 2025-11-04 | Martes | 12.62 | +0.65% | 12.51 | 12.63 |
| 2025-11-03 | Lunes | 12.53 | -0.40% | 12.51 | 12.58 |
| 2025-11-01* Día festivo en Suiza Día festivo en Suiza | Sábado | 12.58 | -0.03% | 12.57 | 12.59 |
| 2025-10-31 | Viernes | 12.59 | +0.37% | 12.53 | 12.62 |
| 2025-10-30 | Jueves | 12.54 | +0.16% | 12.50 | 12.59 |
| 2025-10-29 | Miércoles | 12.52 | -0.49% | 12.49 | 12.59 |
| 2025-10-28 | Martes | 12.58 | +0.27% | 12.54 | 12.62 |
| 2025-10-27 | Lunes | 12.55 | -0.36% | 12.53 | 12.58 |
| 2025-10-25 | Sábado | 12.59 | +0.04% | 12.59 | 12.60 |
| 2025-10-24 | Viernes | 12.59 | +0.32% | 12.53 | 12.60 |
| 2025-10-23 | Jueves | 12.55 | -0.30% | 12.50 | 12.60 |
| 2025-10-22 | Miércoles | 12.59 | -0.40% | 12.57 | 12.65 |
| 2025-10-21 | Martes | 12.64 | -0.44% | 12.61 | 12.72 |
| 2025-10-20 | Lunes | 12.69 | +0.10% | 12.65 | 12.73 |
| 2025-10-18 | Sábado | 12.68 | +0.01% | 12.67 | 12.68 |
| 2025-10-17 | Viernes | 12.68 | -0.17% | 12.66 | 12.83 |
| 2025-10-16 | Jueves | 12.70 | +0.15% | 12.60 | 12.72 |
| 2025-10-15 | Miércoles | 12.68 | +0.02% | 12.58 | 12.70 |
| 2025-10-14 | Martes | 12.68 | +1.00% | 12.53 | 12.71 |
| 2025-10-13 | Lunes | 12.55 | -0.83% | 12.52 | 12.61 |
| 2025-10-11 | Sábado | 12.66 | +0.12% | 12.63 | 12.66 |
| 2025-10-10 | Viernes | 12.64 | +1.27% | 12.47 | 12.65 |
| 2025-10-09 | Jueves | 12.48 | +0.32% | 12.43 | 12.50 |
| 2025-10-08 | Miércoles | 12.44 | -0.37% | 12.44 | 12.50 |
| 2025-10-07 | Martes | 12.49 | +0.08% | 12.45 | 12.51 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.