Dólar canadiense a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2.471 | +0.60% | 2.435 | 2.411 | 2.502 |
| 2025 | 2.456 | -5.98% | 2.551 | 2.378 | 2.721 |
| 2024 | 2.612 | -6.36% | 2.739 | 2.569 | 2.886 |
| 2023 | 2.790 | -0.81% | 2.773 | 2.686 | 3.172 |
| 2022 | 2.812 | -10.82% | 2.941 | 2.776 | 3.169 |
| 2021 | 3.153 | +10.99% | 3.094 | 2.808 | 3.303 |
| 2020 | 2.841 | +11.45% | 2.608 | 2.354 | 2.856 |
| 2019 | 2.549 | +3.23% | 2.513 | 2.443 | 2.584 |
| 2018 | 2.470 | -4.04% | 2.536 | 2.439 | 2.630 |
| 2017 | 2.574 | +3.03% | 2.514 | 2.357 | 2.685 |
| 2016 | 2.498 | +1.27% | 2.548 | 2.332 | 2.679 |
| 2015 | 2.467 | -4.11% | 2.491 | 2.375 | 2.657 |
| 2014 | 2.573 | -2.24% | 2.571 | 2.482 | 2.654 |
| 2013 | 2.632 | +2.41% | 2.624 | 2.493 | 2.735 |
| 2012 | 2.570 | -2.84% | 2.639 | 2.552 | 2.722 |
| 2011 | 2.645 | -6.03% | 2.786 | 2.567 | 3.007 |
| 2010 | 2.815 | +2.48% | 2.743 | 2.614 | 2.864 |
| 2009 | 2.747 | +6.62% | 2.644 | 2.430 | 2.824 |
| 2008 | 2.576 | -14.38% | 2.752 | 2.368 | 3.042 |
| 2007 | 3.008 | +9.74% | 2.922 | 2.684 | 3.321 |
| 2006 | 2.742 | -6.76% | 2.887 | 2.735 | 3.019 |
| 2005 | 2.940 | +7.95% | 2.724 | 2.555 | 3.012 |
| 2004 | 2.724 | +2.05% | 2.626 | 2.485 | 2.823 |
| 2003 | 2.669 | +19.86% | 2.493 | 2.219 | 2.701 |
| 2002 | 2.227 | +3.11% | 2.241 | 2.131 | 2.350 |
| 2001 | 2.160 | -8.17% | 2.265 | 2.130 | 2.378 |
| 2000 | 2.352 | -3.06% | 2.349 | 2.259 | 2.444 |
| 1999 | 2.426 | +17.67% | 2.279 | 2.058 | 2.432 |
| 1998 | 2.062 | +8.17% | 1.974 | 1.858 | 2.066 |
| 1997 | 1.906 | +0.05% | 1.922 | 1.885 | 1.979 |
| 1996 | 1.905 | +12.41% | 1.798 | 1.685 | 1.960 |
| 1995 | 1.695 | +9.07% | 1.641 | 1.524 | 1.739 |
| 1994 | 1.554 | -4.81% | 1.606 | 1.449 | 1.682 |
| 1993 | 1.632 | +27.10% | 1.540 | 1.272 | 1.672 |
| 1992 | 1.284 | +51.05% | 1.029 | 0.780 | 1.319 |
| 1991 | 0.850 | - | 0.685 | 0.438 | 0.969 |
Histórico CAD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 2.471 | -0.28% | 2.454 | 2.502 |
| 2026-01-29 | Jueves | 2.478 | +0.51% | 2.460 | 2.481 |
| 2026-01-28 | Miércoles | 2.465 | +0.24% | 2.448 | 2.474 |
| 2026-01-27 | Martes | 2.459 | +0.62% | 2.435 | 2.467 |
| 2026-01-26 | Lunes | 2.444 | +0.30% | 2.418 | 2.454 |
| 2026-01-25 | Domingo | 2.437 | -0.45% | 2.422 | 2.456 |
| 2026-01-24 | Sábado | 2.448 | +0.04% | 2.443 | 2.455 |
| 2026-01-23 | Viernes | 2.447 | +0.57% | 2.429 | 2.451 |
| 2026-01-22 | Jueves | 2.433 | +0.23% | 2.423 | 2.438 |
| 2026-01-21 | Miércoles | 2.427 | -0.03% | 2.422 | 2.436 |
| 2026-01-20 | Martes | 2.428 | +0.29% | 2.417 | 2.433 |
| 2026-01-19 | Lunes | 2.421 | +0.29% | 2.411 | 2.425 |
| 2026-01-18 | Domingo | 2.414 | -0.12% | 2.412 | 2.422 |
| 2026-01-17 | Sábado | 2.417 | +0.11% | 2.411 | 2.422 |
| 2026-01-16 | Viernes | 2.414 | -0.17% | 2.411 | 2.423 |
| 2026-01-15 | Jueves | 2.418 | -0.14% | 2.412 | 2.424 |
| 2026-01-14 | Miércoles | 2.422 | +0.09% | 2.415 | 2.427 |
| 2026-01-13 | Martes | 2.420 | -0.17% | 2.414 | 2.431 |
| 2026-01-12 | Lunes | 2.424 | +0.24% | 2.412 | 2.428 |
| 2026-01-11 | Domingo | 2.418 | +0.06% | 2.414 | 2.428 |
| 2026-01-10 | Sábado | 2.416 | -0.02% | 2.414 | 2.419 |
| 2026-01-09 | Viernes | 2.417 | -0.30% | 2.415 | 2.431 |
| 2026-01-08 | Jueves | 2.424 | -0.22% | 2.420 | 2.432 |
| 2026-01-07 | Miércoles | 2.430 | -0.25% | 2.427 | 2.440 |
| 2026-01-06 | Martes | 2.436 | -0.38% | 2.429 | 2.448 |
| 2026-01-05 | Lunes | 2.445 | -0.14% | 2.431 | 2.454 |
| 2026-01-03 | Sábado | 2.448 | +0.06% | 2.446 | 2.450 |
| 2026-01-02 | Viernes | 2.447 | -0.21% | 2.442 | 2.456 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Perú Día festivo en Perú | Jueves | 2.452 | -0.16% | 2.447 | 2.454 |
| 2025-12-31 | Miércoles | 2.456 | +0.01% | 2.452 | 2.460 |
| 2025-12-30 | Martes | 2.456 | -0.16% | 2.452 | 2.462 |
| 2025-12-29 | Lunes | 2.460 | -0.11% | 2.456 | 2.467 |
| 2025-12-27 | Sábado | 2.462 | +0.01% | 2.461 | 2.464 |
| 2025-12-26 | Viernes | 2.462 | +0.01% | 2.458 | 2.470 |
| 2025-12-25 | Jueves | 2.462 | +0.09% | 2.459 | 2.463 |
| 2025-12-24 | Miércoles | 2.460 | +0.12% | 2.455 | 2.463 |
| 2025-12-23 | Martes | 2.457 | +0.32% | 2.443 | 2.461 |
| 2025-12-22 | Lunes | 2.449 | +0.42% | 2.436 | 2.453 |
| 2025-12-20 | Sábado | 2.439 | -0.11% | 2.438 | 2.442 |
| 2025-12-19 | Viernes | 2.442 | -0.07% | 2.439 | 2.450 |
| 2025-12-18 | Jueves | 2.443 | +0.06% | 2.438 | 2.450 |
| 2025-12-17 | Miércoles | 2.442 | -0.40% | 2.437 | 2.453 |
| 2025-12-16 | Martes | 2.452 | +0.21% | 2.443 | 2.455 |
| 2025-12-15 | Lunes | 2.447 | +0.05% | 2.437 | 2.452 |
| 2025-12-13 | Sábado | 2.445 | -0.03% | 2.445 | 2.447 |
| 2025-12-12 | Viernes | 2.446 | +0.11% | 2.436 | 2.479 |
| 2025-12-11 | Jueves | 2.443 | +0.20% | 2.429 | 2.452 |
| 2025-12-10 | Miércoles | 2.439 | +0.42% | 2.424 | 2.443 |
| 2025-12-09 | Martes | 2.428 | +0.02% | 2.425 | 2.436 |
| 2025-12-08 | Lunes | 2.428 | -0.27% | 2.424 | 2.438 |
| 2025-12-06 | Sábado | 2.435 | +0.15% | 2.430 | 2.436 |
| 2025-12-05 | Viernes | 2.431 | +0.88% | 2.406 | 2.458 |
| 2025-12-04 | Jueves | 2.410 | -0.05% | 2.393 | 2.419 |
| 2025-12-03 | Miércoles | 2.411 | -0.01% | 2.403 | 2.417 |
| 2025-12-02 | Martes | 2.411 | +0.06% | 2.402 | 2.415 |
| 2025-12-01 | Lunes | 2.410 | +0.11% | 2.395 | 2.417 |
| 2025-11-29 | Sábado | 2.407 | 0.00% | 2.406 | 2.409 |
| 2025-11-28 | Viernes | 2.407 | +0.29% | 2.391 | 2.418 |
| 2025-11-27 | Jueves | 2.400 | +0.03% | 2.394 | 2.405 |
| 2025-11-26 | Miércoles | 2.399 | +0.26% | 2.378 | 2.404 |