Dólar canadiense a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 2.410 | -7.75% | 2.560 | 2.378 | 2.721 |
| 2024 | 2.612 | -6.36% | 2.739 | 2.569 | 2.886 |
| 2023 | 2.790 | -0.81% | 2.773 | 2.686 | 3.172 |
| 2022 | 2.812 | -10.82% | 2.941 | 2.776 | 3.169 |
| 2021 | 3.153 | +10.99% | 3.094 | 2.808 | 3.303 |
| 2020 | 2.841 | +11.45% | 2.608 | 2.354 | 2.856 |
| 2019 | 2.549 | +3.23% | 2.513 | 2.443 | 2.584 |
| 2018 | 2.470 | -4.04% | 2.536 | 2.439 | 2.630 |
| 2017 | 2.574 | +3.03% | 2.514 | 2.357 | 2.685 |
| 2016 | 2.498 | +1.27% | 2.548 | 2.332 | 2.679 |
| 2015 | 2.467 | -4.11% | 2.491 | 2.375 | 2.657 |
| 2014 | 2.573 | -2.24% | 2.571 | 2.482 | 2.654 |
| 2013 | 2.632 | +2.41% | 2.624 | 2.493 | 2.735 |
| 2012 | 2.570 | -2.84% | 2.639 | 2.552 | 2.722 |
| 2011 | 2.645 | -6.03% | 2.786 | 2.567 | 3.007 |
| 2010 | 2.815 | +2.48% | 2.743 | 2.614 | 2.864 |
| 2009 | 2.747 | +6.62% | 2.644 | 2.430 | 2.824 |
| 2008 | 2.576 | -14.38% | 2.752 | 2.368 | 3.042 |
| 2007 | 3.008 | +9.74% | 2.922 | 2.684 | 3.321 |
| 2006 | 2.742 | -6.76% | 2.887 | 2.735 | 3.019 |
| 2005 | 2.940 | +7.95% | 2.724 | 2.555 | 3.012 |
| 2004 | 2.724 | +2.05% | 2.626 | 2.485 | 2.823 |
| 2003 | 2.669 | +19.86% | 2.493 | 2.219 | 2.701 |
| 2002 | 2.227 | +3.11% | 2.241 | 2.131 | 2.350 |
| 2001 | 2.160 | -8.17% | 2.265 | 2.130 | 2.378 |
| 2000 | 2.352 | -3.06% | 2.349 | 2.259 | 2.444 |
| 1999 | 2.426 | +17.67% | 2.279 | 2.058 | 2.432 |
| 1998 | 2.062 | +8.17% | 1.974 | 1.858 | 2.066 |
| 1997 | 1.906 | +0.05% | 1.922 | 1.885 | 1.979 |
| 1996 | 1.905 | +12.41% | 1.798 | 1.685 | 1.960 |
| 1995 | 1.695 | +9.07% | 1.641 | 1.524 | 1.739 |
| 1994 | 1.554 | -4.81% | 1.606 | 1.449 | 1.682 |
| 1993 | 1.632 | +27.10% | 1.540 | 1.272 | 1.672 |
| 1992 | 1.284 | +51.05% | 1.029 | 0.780 | 1.319 |
| 1991 | 0.850 | - | 0.685 | 0.438 | 0.969 |
Histórico CAD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 2.410 | -0.05% | 2.393 | 2.419 |
| 2025-12-03 | Miércoles | 2.411 | -0.01% | 2.403 | 2.417 |
| 2025-12-02 | Martes | 2.411 | +0.06% | 2.402 | 2.415 |
| 2025-12-01 | Lunes | 2.410 | +0.11% | 2.395 | 2.417 |
| 2025-11-29 | Sábado | 2.407 | 0.00% | 2.406 | 2.409 |
| 2025-11-28 | Viernes | 2.407 | +0.29% | 2.391 | 2.418 |
| 2025-11-27 | Jueves | 2.400 | +0.03% | 2.394 | 2.405 |
| 2025-11-26 | Miércoles | 2.399 | +0.26% | 2.378 | 2.404 |
| 2025-11-25 | Martes | 2.393 | -0.24% | 2.385 | 2.447 |
| 2025-11-24 | Lunes | 2.398 | -0.13% | 2.393 | 2.455 |
| 2025-11-21 | Viernes | 2.402 | +0.16% | 2.390 | 2.409 |
| 2025-11-20 | Jueves | 2.398 | -0.24% | 2.391 | 2.412 |
| 2025-11-19 | Miércoles | 2.404 | -0.20% | 2.394 | 2.419 |
| 2025-11-18 | Martes | 2.408 | +0.75% | 2.388 | 2.414 |
| 2025-11-17 | Lunes | 2.391 | -0.30% | 2.390 | 2.400 |
| 2025-11-15 | Sábado | 2.398 | +0.03% | 2.396 | 2.402 |
| 2025-11-14 | Viernes | 2.397 | -0.27% | 2.394 | 2.411 |
| 2025-11-13 | Jueves | 2.404 | -0.09% | 2.392 | 2.412 |
| 2025-11-12 | Miércoles | 2.406 | +0.16% | 2.398 | 2.410 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 2.402 | +0.01% | 2.387 | 2.406 |
| 2025-11-10 | Lunes | 2.401 | -0.11% | 2.395 | 2.411 |
| 2025-11-08 | Sábado | 2.404 | +0.01% | 2.402 | 2.406 |
| 2025-11-07 | Viernes | 2.404 | +0.55% | 2.386 | 2.406 |
| 2025-11-06 | Jueves | 2.391 | +0.14% | 2.380 | 2.397 |
| 2025-11-05 | Miércoles | 2.387 | -0.53% | 2.380 | 2.402 |
| 2025-11-04 | Martes | 2.400 | -0.08% | 2.393 | 2.414 |
| 2025-11-03 | Lunes | 2.402 | +0.12% | 2.387 | 2.415 |
| 2025-10-31 | Viernes | 2.399 | -0.73% | 2.382 | 2.422 |
| 2025-10-30 | Jueves | 2.416 | -0.71% | 2.412 | 2.444 |
| 2025-10-29 | Miércoles | 2.434 | +0.75% | 2.424 | 2.444 |
| 2025-10-28 | Martes | 2.416 | -0.10% | 2.403 | 2.437 |
| 2025-10-27 | Lunes | 2.418 | +0.03% | 2.405 | 2.425 |
| 2025-10-25 | Sábado | 2.417 | +0.04% | 2.416 | 2.418 |
| 2025-10-24 | Viernes | 2.416 | -0.38% | 2.400 | 2.428 |
| 2025-10-23 | Jueves | 2.426 | -0.40% | 2.421 | 2.439 |
| 2025-10-22 | Miércoles | 2.435 | +0.71% | 2.412 | 2.438 |
| 2025-10-21 | Martes | 2.418 | +0.66% | 2.396 | 2.425 |
| 2025-10-20 | Lunes | 2.402 | -0.28% | 2.392 | 2.415 |
| 2025-10-18 | Sábado | 2.409 | -0.07% | 2.408 | 2.412 |
| 2025-10-17 | Viernes | 2.411 | +0.05% | 2.401 | 2.423 |
| 2025-10-16 | Jueves | 2.409 | -0.54% | 2.404 | 2.435 |
| 2025-10-15 | Miércoles | 2.422 | -0.65% | 2.415 | 2.442 |
| 2025-10-14 | Martes | 2.438 | -0.04% | 2.426 | 2.450 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 2.439 | -0.52% | 2.436 | 2.457 |
| 2025-10-11 | Sábado | 2.452 | -0.14% | 2.451 | 2.454 |
| 2025-10-10 | Viernes | 2.456 | +0.48% | 2.436 | 2.466 |
| 2025-10-09 | Jueves | 2.444 | -0.92% | 2.438 | 2.472 |
2025-10-08*  Día festivo en Perú Día festivo en Perú | Miércoles | 2.467 | +0.06% | 2.459 | 2.472 |
| 2025-10-07 | Martes | 2.465 | -0.59% | 2.464 | 2.482 |
| 2025-10-06 | Lunes | 2.480 | -0.06% | 2.469 | 2.486 |
| 2025-10-04 | Sábado | 2.481 | +0.01% | 2.481 | 2.481 |
| 2025-10-03 | Viernes | 2.481 | -0.24% | 2.474 | 2.493 |
| 2025-10-02 | Jueves | 2.487 | -0.28% | 2.483 | 2.506 |
| 2025-10-01 | Miércoles | 2.494 | +0.04% | 2.477 | 2.501 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 2.493 | -0.27% | 2.484 | 2.504 |
| 2025-09-29 | Lunes | 2.500 | -0.15% | 2.491 | 2.512 |
| 2025-09-27 | Sábado | 2.503 | -0.04% | 2.503 | 2.504 |
| 2025-09-26 | Viernes | 2.504 | -0.29% | 2.498 | 2.532 |
| 2025-09-25 | Jueves | 2.512 | -0.28% | 2.506 | 2.529 |
| 2025-09-24 | Miércoles | 2.519 | -0.39% | 2.514 | 2.539 |