Dólar canadiense a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2.433 | -0.94% | 2.481 | 2.404 | 4.835 |
| 2025 | 2.456 | -5.98% | 2.551 | 2.378 | 2.721 |
| 2024 | 2.612 | -6.36% | 2.739 | 2.569 | 2.886 |
| 2023 | 2.790 | -0.81% | 2.773 | 2.686 | 3.172 |
| 2022 | 2.812 | -10.82% | 2.941 | 2.776 | 3.169 |
| 2021 | 3.153 | +10.99% | 3.094 | 2.808 | 3.303 |
| 2020 | 2.841 | +11.45% | 2.608 | 2.354 | 2.856 |
| 2019 | 2.549 | +3.23% | 2.513 | 2.443 | 2.584 |
| 2018 | 2.470 | -4.04% | 2.536 | 2.439 | 2.630 |
| 2017 | 2.574 | +3.03% | 2.514 | 2.357 | 2.685 |
| 2016 | 2.498 | +1.27% | 2.548 | 2.332 | 2.679 |
| 2015 | 2.467 | -4.11% | 2.491 | 2.375 | 2.657 |
| 2014 | 2.573 | -2.24% | 2.571 | 2.482 | 2.654 |
| 2013 | 2.632 | +2.41% | 2.624 | 2.493 | 2.735 |
| 2012 | 2.570 | -2.84% | 2.639 | 2.552 | 2.722 |
| 2011 | 2.645 | -6.03% | 2.786 | 2.567 | 3.007 |
| 2010 | 2.815 | +2.48% | 2.743 | 2.614 | 2.864 |
| 2009 | 2.747 | +6.62% | 2.644 | 2.430 | 2.824 |
| 2008 | 2.576 | -14.38% | 2.752 | 2.368 | 3.042 |
| 2007 | 3.008 | +9.74% | 2.922 | 2.684 | 3.321 |
| 2006 | 2.742 | -6.76% | 2.887 | 2.735 | 3.019 |
| 2005 | 2.940 | +7.95% | 2.724 | 2.555 | 3.012 |
| 2004 | 2.724 | +2.05% | 2.626 | 2.485 | 2.823 |
| 2003 | 2.669 | +19.86% | 2.493 | 2.219 | 2.701 |
| 2002 | 2.227 | +3.11% | 2.241 | 2.131 | 2.350 |
| 2001 | 2.160 | -8.17% | 2.265 | 2.130 | 2.378 |
| 2000 | 2.352 | -3.06% | 2.349 | 2.259 | 2.444 |
| 1999 | 2.426 | +17.67% | 2.279 | 2.058 | 2.432 |
| 1998 | 2.062 | +8.17% | 1.974 | 1.858 | 2.066 |
| 1997 | 1.906 | +0.05% | 1.922 | 1.885 | 1.979 |
| 1996 | 1.905 | +12.41% | 1.798 | 1.685 | 1.960 |
| 1995 | 1.695 | +9.07% | 1.641 | 1.524 | 1.739 |
| 1994 | 1.554 | -4.81% | 1.606 | 1.449 | 1.682 |
| 1993 | 1.632 | +27.10% | 1.540 | 1.272 | 1.672 |
| 1992 | 1.284 | +51.05% | 1.029 | 0.780 | 1.319 |
| 1991 | 0.850 | - | 0.685 | 0.438 | 0.969 |
Histórico CAD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 2.433 | +0.09% | 2.404 | 2.442 |
| 2026-06-15 | Lunes | 2.431 | +0.06% | 2.410 | 2.441 |
| 2026-06-14 | Domingo | 2.429 | -0.07% | 2.422 | 2.435 |
| 2026-06-13 | Sábado | 2.431 | -0.01% | 2.427 | 2.434 |
| 2026-06-12 | Viernes | 2.431 | -0.14% | 2.416 | 2.440 |
| 2026-06-11 | Jueves | 2.435 | -0.31% | 2.409 | 2.448 |
| 2026-06-10 | Miércoles | 2.442 | -0.23% | 2.429 | 2.464 |
| 2026-06-09 | Martes | 2.448 | -1.54% | 2.407 | 2.503 |
| 2026-06-08 | Lunes | 2.486 | -0.15% | 2.475 | 2.526 |
| 2026-06-07 | Domingo | 2.490 | -0.02% | 2.487 | 2.495 |
| 2026-06-06 | Sábado | 2.490 | +0.02% | 2.476 | 2.497 |
| 2026-06-05 | Viernes | 2.490 | +1.76% | 2.437 | 2.504 |
| 2026-06-04 | Jueves | 2.447 | -0.15% | 2.441 | 2.461 |
| 2026-06-03 | Miércoles | 2.450 | -0.37% | 2.446 | 2.471 |
| 2026-06-02 | Martes | 2.459 | +0.12% | 2.451 | 2.469 |
| 2026-06-01 | Lunes | 2.457 | -0.26% | 2.451 | 2.478 |
| 2026-05-31 | Domingo | 2.463 | -0.04% | 2.461 | 2.475 |
| 2026-05-30 | Sábado | 2.464 | -0.01% | 2.462 | 2.468 |
| 2026-05-29 | Viernes | 2.464 | -0.37% | 2.453 | 2.481 |
| 2026-05-28 | Jueves | 2.473 | +0.46% | 2.454 | 2.483 |
| 2026-05-27 | Miércoles | 2.462 | -0.12% | 2.454 | 2.479 |
| 2026-05-26 | Martes | 2.465 | -0.25% | 2.461 | 2.479 |
| 2026-05-25 | Lunes | 2.471 | +0.32% | 2.456 | 2.482 |
| 2026-05-24 | Domingo | 2.463 | -0.50% | 2.451 | 2.485 |
| 2026-05-23 | Sábado | 2.475 | +0.18% | 2.462 | 2.477 |
| 2026-05-22 | Viernes | 2.471 | -0.14% | 2.466 | 2.484 |
| 2026-05-21 | Jueves | 2.475 | -0.32% | 2.469 | 2.488 |
| 2026-05-20 | Miércoles | 2.483 | -0.32% | 2.475 | 2.495 |
| 2026-05-19 | Martes | 2.490 | -0.01% | 2.483 | 2.499 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 2.491 | -0.27% | 2.485 | 2.502 |
| 2026-05-17 | Domingo | 2.497 | 0.00% | 2.493 | 2.500 |
| 2026-05-16 | Sábado | 2.497 | -0.01% | 2.494 | 2.499 |
| 2026-05-15 | Viernes | 2.497 | -0.20% | 2.485 | 2.509 |
| 2026-05-14 | Jueves | 2.502 | +0.23% | 2.481 | 2.510 |
| 2026-05-13 | Miércoles | 2.497 | -0.37% | 2.491 | 2.510 |
| 2026-05-12 | Martes | 2.506 | -0.01% | 2.495 | 2.513 |
| 2026-05-11 | Lunes | 2.506 | -0.28% | 2.503 | 2.519 |
| 2026-05-10 | Domingo | 2.513 | -0.04% | 2.506 | 2.521 |
| 2026-05-09 | Sábado | 2.514 | -0.12% | 2.507 | 2.546 |
| 2026-05-08 | Viernes | 2.517 | -0.52% | 2.506 | 2.544 |
| 2026-05-07 | Jueves | 2.530 | -0.37% | 2.530 | 2.546 |
| 2026-05-06 | Miércoles | 2.540 | -0.84% | 2.537 | 2.575 |
| 2026-05-05 | Martes | 2.561 | -0.46% | 2.555 | 2.579 |
| 2026-05-04 | Lunes | 2.573 | -0.38% | 2.572 | 2.597 |
| 2026-05-03 | Domingo | 2.583 | +0.09% | 2.578 | 2.590 |
| 2026-05-02 | Sábado | 2.581 | -0.01% | 2.579 | 2.597 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 2.581 | -0.32% | 2.579 | 2.597 |
| 2026-04-30 | Jueves | 2.589 | +0.53% | 2.562 | 2.596 |
| 2026-04-29 | Miércoles | 2.575 | +0.28% | 2.561 | 4.835 |
| 2026-04-28 | Martes | 2.568 | -0.03% | 2.554 | 2.587 |
| 2026-04-27 | Lunes | 2.569 | +1.25% | 2.528 | 2.587 |
| 2026-04-26 | Domingo | 2.537 | -0.47% | 2.525 | 2.552 |
| 2026-04-25 | Sábado | 2.549 | +0.12% | 2.530 | 2.552 |
| 2026-04-24 | Viernes | 2.546 | +0.60% | 2.525 | 2.550 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 2.531 | +0.51% | 2.509 | 2.539 |
| 2026-04-22 | Miércoles | 2.518 | +0.11% | 2.511 | 2.527 |
| 2026-04-21 | Martes | 2.515 | -0.11% | 2.509 | 2.523 |
| 2026-04-20 | Lunes | 2.518 | -0.23% | 2.503 | 2.535 |
| 2026-04-19 | Domingo | 2.524 | +0.87% | 2.488 | 2.529 |
| 2026-04-18 | Sábado | 2.502 | -0.28% | 2.496 | 2.513 |