Dólar canadiense a soles
PRECIO HOY
S/2.438
0.23% +0.0055
Mínimo S/2.431
Máximo S/2.439
Apertura S/2.438
Cierre S/2.438
Verificado hace 4 minutos - Jun. 16, 6:13 pm EDT
VARIACIÓN
| 1 semana: | -0.61% |
| 1 mes: | -2.58% |
| 6 meses: | -0.77% |
| 1 año: | -8.23% |
Al cierre del 16 de junio de 2026, el dólar canadiense cotizó a S/2.433 soles en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.404 soles y un máximo de S/2.442 soles.
El dólar canadiense ha bajado 0.015 soles (-0.61%) en la última semana y ha bajado 0.064 soles (-2.58%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.23% respecto a la cotización de $2.651 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 2.433 | +0.09% | 2.404 | 2.442 |
| 2026-06-15 | Lunes | 2.431 | +0.06% | 2.410 | 2.441 |
| 2026-06-14 | Domingo | 2.429 | -0.07% | 2.422 | 2.435 |
| 2026-06-13 | Sábado | 2.431 | -0.01% | 2.427 | 2.434 |
| 2026-06-12 | Viernes | 2.431 | -0.14% | 2.416 | 2.440 |
| 2026-06-11 | Jueves | 2.435 | -0.31% | 2.409 | 2.448 |
| 2026-06-10 | Miércoles | 2.442 | -0.23% | 2.429 | 2.464 |
| 2026-06-09 | Martes | 2.448 | -1.54% | 2.407 | 2.503 |
| 2026-06-08 | Lunes | 2.486 | -0.15% | 2.475 | 2.526 |
| 2026-06-07 | Domingo | 2.490 | -0.02% | 2.487 | 2.495 |
| 2026-06-06 | Sábado | 2.490 | +0.02% | 2.476 | 2.497 |
| 2026-06-05 | Viernes | 2.490 | +1.76% | 2.437 | 2.504 |
| 2026-06-04 | Jueves | 2.447 | -0.15% | 2.441 | 2.461 |
| 2026-06-03 | Miércoles | 2.450 | -0.37% | 2.446 | 2.471 |
| 2026-06-02 | Martes | 2.459 | +0.12% | 2.451 | 2.469 |
| 2026-06-01 | Lunes | 2.457 | -0.26% | 2.451 | 2.478 |
| 2026-05-31 | Domingo | 2.463 | -0.04% | 2.461 | 2.475 |
| 2026-05-30 | Sábado | 2.464 | -0.01% | 2.462 | 2.468 |
| 2026-05-29 | Viernes | 2.464 | -0.37% | 2.453 | 2.481 |
| 2026-05-28 | Jueves | 2.473 | +0.46% | 2.454 | 2.483 |
| 2026-05-27 | Miércoles | 2.462 | -0.12% | 2.454 | 2.479 |
| 2026-05-26 | Martes | 2.465 | -0.25% | 2.461 | 2.479 |
| 2026-05-25 | Lunes | 2.471 | +0.32% | 2.456 | 2.482 |
| 2026-05-24 | Domingo | 2.463 | -0.50% | 2.451 | 2.485 |
| 2026-05-23 | Sábado | 2.475 | +0.18% | 2.462 | 2.477 |
| 2026-05-22 | Viernes | 2.471 | -0.14% | 2.466 | 2.484 |
| 2026-05-21 | Jueves | 2.475 | -0.32% | 2.469 | 2.488 |
| 2026-05-20 | Miércoles | 2.483 | -0.32% | 2.475 | 2.495 |
| 2026-05-19 | Martes | 2.490 | -0.01% | 2.483 | 2.499 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 2.491 | -0.27% | 2.485 | 2.502 |
| 2026-05-17 | Domingo | 2.497 | 0.00% | 2.493 | 2.500 |
| 2026-05-16 | Sábado | 2.497 | -0.01% | 2.494 | 2.499 |
| 2026-05-15 | Viernes | 2.497 | -0.20% | 2.485 | 2.509 |
| 2026-05-14 | Jueves | 2.502 | +0.23% | 2.481 | 2.510 |
| 2026-05-13 | Miércoles | 2.497 | -0.37% | 2.491 | 2.510 |
| 2026-05-12 | Martes | 2.506 | -0.01% | 2.495 | 2.513 |
| 2026-05-11 | Lunes | 2.506 | -0.28% | 2.503 | 2.519 |
| 2026-05-10 | Domingo | 2.513 | -0.04% | 2.506 | 2.521 |
| 2026-05-09 | Sábado | 2.514 | -0.12% | 2.507 | 2.546 |
| 2026-05-08 | Viernes | 2.517 | -0.52% | 2.506 | 2.544 |
| 2026-05-07 | Jueves | 2.530 | -0.37% | 2.530 | 2.546 |
| 2026-05-06 | Miércoles | 2.540 | -0.84% | 2.537 | 2.575 |
| 2026-05-05 | Martes | 2.561 | -0.46% | 2.555 | 2.579 |
| 2026-05-04 | Lunes | 2.573 | -0.38% | 2.572 | 2.597 |
| 2026-05-03 | Domingo | 2.583 | +0.09% | 2.578 | 2.590 |
| 2026-05-02 | Sábado | 2.581 | -0.01% | 2.579 | 2.597 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 2.581 | -0.32% | 2.579 | 2.597 |
| 2026-04-30 | Jueves | 2.589 | +0.53% | 2.562 | 2.596 |
| 2026-04-29 | Miércoles | 2.575 | +0.28% | 2.561 | 4.835 |
| 2026-04-28 | Martes | 2.568 | -0.03% | 2.554 | 2.587 |
| 2026-04-27 | Lunes | 2.569 | +1.25% | 2.528 | 2.587 |
| 2026-04-26 | Domingo | 2.537 | -0.47% | 2.525 | 2.552 |
| 2026-04-25 | Sábado | 2.549 | +0.12% | 2.530 | 2.552 |
| 2026-04-24 | Viernes | 2.546 | +0.60% | 2.525 | 2.550 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 2.531 | +0.51% | 2.509 | 2.539 |
| 2026-04-22 | Miércoles | 2.518 | +0.11% | 2.511 | 2.527 |
| 2026-04-21 | Martes | 2.515 | -0.11% | 2.509 | 2.523 |
| 2026-04-20 | Lunes | 2.518 | -0.23% | 2.503 | 2.535 |
| 2026-04-19 | Domingo | 2.524 | +0.87% | 2.488 | 2.529 |
| 2026-04-18 | Sábado | 2.502 | -0.28% | 2.496 | 2.513 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.