Dólar canadiense a soles
PRECIO HOY
S/2.466
-0.2% -0.00486
Mínimo S/2.460
Máximo S/2.483
Apertura S/2.470
Cierre S/2.466
Verificado hace 20 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +0.98% |
| 1 mes: | +0.61% |
| 6 meses: | -4.27% |
| 1 año: | -4.11% |
Al cierre del 30 de enero de 2026, el dólar canadiense cotizó a S/2.471 soles en el mercado spot, disminuyendo 0.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.454 soles y un máximo de S/2.502 soles.
El dólar canadiense ha subido 0.024 soles (+0.98%) en la última semana y ha subido 0.015 soles (+0.61%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.11% respecto a la cotización de $2.577 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 2.471 | -0.28% | 2.454 | 2.502 |
| 2026-01-29 | Jueves | 2.478 | +0.51% | 2.460 | 2.481 |
| 2026-01-28 | Miércoles | 2.465 | +0.24% | 2.448 | 2.474 |
| 2026-01-27 | Martes | 2.459 | +0.62% | 2.435 | 2.467 |
| 2026-01-26 | Lunes | 2.444 | +0.30% | 2.418 | 2.454 |
| 2026-01-25 | Domingo | 2.437 | -0.45% | 2.422 | 2.456 |
| 2026-01-24 | Sábado | 2.448 | +0.04% | 2.443 | 2.455 |
| 2026-01-23 | Viernes | 2.447 | +0.57% | 2.429 | 2.451 |
| 2026-01-22 | Jueves | 2.433 | +0.23% | 2.423 | 2.438 |
| 2026-01-21 | Miércoles | 2.427 | -0.03% | 2.422 | 2.436 |
| 2026-01-20 | Martes | 2.428 | +0.29% | 2.417 | 2.433 |
| 2026-01-19 | Lunes | 2.421 | +0.29% | 2.411 | 2.425 |
| 2026-01-18 | Domingo | 2.414 | -0.12% | 2.412 | 2.422 |
| 2026-01-17 | Sábado | 2.417 | +0.11% | 2.411 | 2.422 |
| 2026-01-16 | Viernes | 2.414 | -0.17% | 2.411 | 2.423 |
| 2026-01-15 | Jueves | 2.418 | -0.14% | 2.412 | 2.424 |
| 2026-01-14 | Miércoles | 2.422 | +0.09% | 2.415 | 2.427 |
| 2026-01-13 | Martes | 2.420 | -0.17% | 2.414 | 2.431 |
| 2026-01-12 | Lunes | 2.424 | +0.24% | 2.412 | 2.428 |
| 2026-01-11 | Domingo | 2.418 | +0.06% | 2.414 | 2.428 |
| 2026-01-10 | Sábado | 2.416 | -0.02% | 2.414 | 2.419 |
| 2026-01-09 | Viernes | 2.417 | -0.30% | 2.415 | 2.431 |
| 2026-01-08 | Jueves | 2.424 | -0.22% | 2.420 | 2.432 |
| 2026-01-07 | Miércoles | 2.430 | -0.25% | 2.427 | 2.440 |
| 2026-01-06 | Martes | 2.436 | -0.38% | 2.429 | 2.448 |
| 2026-01-05 | Lunes | 2.445 | -0.14% | 2.431 | 2.454 |
| 2026-01-03 | Sábado | 2.448 | +0.06% | 2.446 | 2.450 |
| 2026-01-02 | Viernes | 2.447 | -0.21% | 2.442 | 2.456 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Perú Día festivo en Perú | Jueves | 2.452 | -0.16% | 2.447 | 2.454 |
| 2025-12-31 | Miércoles | 2.456 | +0.01% | 2.452 | 2.460 |
| 2025-12-30 | Martes | 2.456 | -0.16% | 2.452 | 2.462 |
| 2025-12-29 | Lunes | 2.460 | -0.11% | 2.456 | 2.467 |
| 2025-12-27 | Sábado | 2.462 | +0.01% | 2.461 | 2.464 |
| 2025-12-26 | Viernes | 2.462 | +0.01% | 2.458 | 2.470 |
| 2025-12-25 | Jueves | 2.462 | +0.09% | 2.459 | 2.463 |
| 2025-12-24 | Miércoles | 2.460 | +0.12% | 2.455 | 2.463 |
| 2025-12-23 | Martes | 2.457 | +0.32% | 2.443 | 2.461 |
| 2025-12-22 | Lunes | 2.449 | +0.42% | 2.436 | 2.453 |
| 2025-12-20 | Sábado | 2.439 | -0.11% | 2.438 | 2.442 |
| 2025-12-19 | Viernes | 2.442 | -0.07% | 2.439 | 2.450 |
| 2025-12-18 | Jueves | 2.443 | +0.06% | 2.438 | 2.450 |
| 2025-12-17 | Miércoles | 2.442 | -0.40% | 2.437 | 2.453 |
| 2025-12-16 | Martes | 2.452 | +0.21% | 2.443 | 2.455 |
| 2025-12-15 | Lunes | 2.447 | +0.05% | 2.437 | 2.452 |
| 2025-12-13 | Sábado | 2.445 | -0.03% | 2.445 | 2.447 |
| 2025-12-12 | Viernes | 2.446 | +0.11% | 2.436 | 2.479 |
| 2025-12-11 | Jueves | 2.443 | +0.20% | 2.429 | 2.452 |
| 2025-12-10 | Miércoles | 2.439 | +0.42% | 2.424 | 2.443 |
| 2025-12-09 | Martes | 2.428 | +0.02% | 2.425 | 2.436 |
| 2025-12-08 | Lunes | 2.428 | -0.27% | 2.424 | 2.438 |
| 2025-12-06 | Sábado | 2.435 | +0.15% | 2.430 | 2.436 |
| 2025-12-05 | Viernes | 2.431 | +0.88% | 2.406 | 2.458 |
| 2025-12-04 | Jueves | 2.410 | -0.05% | 2.393 | 2.419 |
| 2025-12-03 | Miércoles | 2.411 | -0.01% | 2.403 | 2.417 |
| 2025-12-02 | Martes | 2.411 | +0.06% | 2.402 | 2.415 |
| 2025-12-01 | Lunes | 2.410 | +0.11% | 2.395 | 2.417 |
| 2025-11-29 | Sábado | 2.407 | 0.00% | 2.406 | 2.409 |
| 2025-11-28 | Viernes | 2.407 | +0.29% | 2.391 | 2.418 |
| 2025-11-27 | Jueves | 2.400 | +0.03% | 2.394 | 2.405 |
| 2025-11-26 | Miércoles | 2.399 | +0.26% | 2.378 | 2.404 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.