Dólar canadiense a soles
PRECIO HOY
S/2.492
-0.13% -0.00323
Mínimo S/2.491
Máximo S/2.497
Apertura S/2.493
Cierre S/2.492
Verificado hace 38 segundos - Mar. 18, 12:53 am EDT
VARIACIÓN
| 1 semana: | -0.88% |
| 1 mes: | +1.94% |
| 6 meses: | -1.14% |
| 1 año: | -1.78% |
Al cierre del 17 de marzo de 2026, el dólar canadiense cotizó a S/2.495 soles en el mercado spot, disminuyendo 0.26% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.479 soles y un máximo de S/2.511 soles.
El dólar canadiense ha bajado 0.022 soles (-0.88%) en la última semana y ha subido 0.048 soles (+1.94%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.78% respecto a la cotización de $2.540 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 2.495 | -0.26% | 2.479 | 2.511 |
| 2026-03-16 | Lunes | 2.502 | -0.56% | 2.489 | 2.532 |
| 2026-03-15 | Domingo | 2.516 | -0.25% | 2.500 | 2.525 |
| 2026-03-14 | Sábado | 2.522 | +0.35% | 2.499 | 2.530 |
| 2026-03-13 | Viernes | 2.513 | -0.70% | 2.494 | 2.545 |
| 2026-03-12 | Jueves | 2.531 | +0.53% | 2.507 | 2.544 |
| 2026-03-11 | Miércoles | 2.517 | -0.34% | 2.505 | 2.556 |
| 2026-03-10 | Martes | 2.526 | -1.66% | 2.509 | 2.578 |
| 2026-03-09 | Lunes | 2.569 | +1.46% | 2.513 | 2.583 |
| 2026-03-08 | Domingo | 2.531 | -1.27% | 2.516 | 2.568 |
| 2026-03-07 | Sábado | 2.564 | +0.50% | 2.547 | 2.568 |
| 2026-03-06 | Viernes | 2.551 | +1.85% | 2.488 | 2.574 |
| 2026-03-05 | Jueves | 2.505 | +0.17% | 2.484 | 2.534 |
| 2026-03-04 | Miércoles | 2.501 | +0.01% | 2.472 | 2.509 |
| 2026-03-03 | Martes | 2.500 | +1.53% | 2.441 | 2.514 |
| 2026-03-02 | Lunes | 2.463 | +0.29% | 2.443 | 2.471 |
| 2026-03-01 | Domingo | 2.455 | -0.15% | 2.452 | 2.462 |
| 2026-02-28 | Sábado | 2.459 | -0.10% | 2.457 | 2.462 |
| 2026-02-27 | Viernes | 2.461 | +0.37% | 2.450 | 2.464 |
| 2026-02-26 | Jueves | 2.452 | -0.07% | 2.438 | 2.458 |
| 2026-02-25 | Miércoles | 2.454 | +0.11% | 2.447 | 2.479 |
| 2026-02-24 | Martes | 2.452 | +0.10% | 2.444 | 2.455 |
| 2026-02-23 | Lunes | 2.449 | -0.18% | 2.438 | 2.465 |
| 2026-02-22 | Domingo | 2.454 | -0.08% | 2.447 | 2.460 |
| 2026-02-21 | Sábado | 2.455 | -0.01% | 2.451 | 2.460 |
| 2026-02-20 | Viernes | 2.456 | +0.08% | 2.446 | 2.461 |
| 2026-02-19 | Jueves | 2.454 | +0.25% | 2.443 | 2.464 |
| 2026-02-18 | Miércoles | 2.448 | -0.25% | 2.440 | 2.460 |
| 2026-02-17 | Martes | 2.454 | -0.17% | 2.442 | 2.464 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 2.458 | -0.17% | 2.455 | 2.466 |
| 2026-02-15 | Domingo | 2.462 | -0.02% | 2.457 | 2.478 |
| 2026-02-14 | Sábado | 2.462 | +0.03% | 2.459 | 2.467 |
| 2026-02-13 | Viernes | 2.462 | -0.13% | 2.458 | 2.471 |
| 2026-02-12 | Jueves | 2.465 | -0.33% | 2.459 | 2.481 |
| 2026-02-11 | Miércoles | 2.473 | -0.24% | 2.462 | 2.488 |
| 2026-02-10 | Martes | 2.479 | -0.01% | 2.466 | 2.487 |
| 2026-02-09 | Lunes | 2.479 | +0.88% | 2.455 | 2.481 |
| 2026-02-08 | Domingo | 2.458 | 0.00% | 2.457 | 2.460 |
| 2026-02-07 | Sábado | 2.458 | -0.14% | 2.454 | 2.468 |
| 2026-02-06 | Viernes | 2.461 | +0.06% | 2.448 | 2.472 |
| 2026-02-05 | Jueves | 2.460 | +0.04% | 2.452 | 2.469 |
| 2026-02-04 | Miércoles | 2.459 | -0.22% | 2.450 | 2.470 |
| 2026-02-03 | Martes | 2.464 | +0.15% | 2.453 | 2.476 |
| 2026-02-02 | Lunes | 2.460 | -0.68% | 2.453 | 2.483 |
| 2026-02-01 | Domingo | 2.477 | +0.09% | 2.464 | 2.485 |
| 2026-01-31 | Sábado | 2.475 | +0.18% | 2.460 | 2.484 |
| 2026-01-30 | Viernes | 2.471 | -0.28% | 2.454 | 2.502 |
| 2026-01-29 | Jueves | 2.478 | +0.51% | 2.460 | 2.481 |
| 2026-01-28 | Miércoles | 2.465 | +0.24% | 2.448 | 2.474 |
| 2026-01-27 | Martes | 2.459 | +0.62% | 2.435 | 2.467 |
| 2026-01-26 | Lunes | 2.444 | +0.30% | 2.418 | 2.454 |
| 2026-01-25 | Domingo | 2.437 | -0.45% | 2.422 | 2.456 |
| 2026-01-24 | Sábado | 2.448 | +0.04% | 2.443 | 2.455 |
| 2026-01-23 | Viernes | 2.447 | +0.57% | 2.429 | 2.451 |
| 2026-01-22 | Jueves | 2.433 | +0.23% | 2.423 | 2.438 |
| 2026-01-21 | Miércoles | 2.427 | -0.03% | 2.422 | 2.436 |
| 2026-01-20 | Martes | 2.428 | +0.29% | 2.417 | 2.433 |
| 2026-01-19 | Lunes | 2.421 | +0.29% | 2.411 | 2.425 |
| 2026-01-18 | Domingo | 2.414 | -0.12% | 2.412 | 2.422 |
| 2026-01-17 | Sábado | 2.417 | +0.11% | 2.411 | 2.422 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.