Dólar canadiense a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la Reino Unido desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.537 -0.91% 0.537 0.532 0.543
2025 0.542 -2.24% 0.543 0.528 0.573
2024 0.555 -6.41% 0.571 0.536 0.596
2023 0.593 -3.23% 0.596 0.577 0.622
2022 0.612 +4.75% 0.623 0.575 0.709
2021 0.585 +1.86% 0.580 0.559 0.601
2020 0.574 -1.07% 0.581 0.554 0.604
2019 0.580 +0.96% 0.591 0.562 0.630
2018 0.575 -2.30% 0.579 0.543 0.603
2017 0.588 -2.52% 0.598 0.560 0.636
2016 0.603 +23.09% 0.560 0.478 0.639
2015 0.490 -11.28% 0.512 0.477 0.563
2014 0.553 -2.83% 0.550 0.536 0.576
2013 0.569 -8.31% 0.621 0.565 0.656
2012 0.620 -1.77% 0.631 0.617 0.647
2011 0.631 -1.73% 0.631 0.610 0.656
2010 0.642 +9.20% 0.629 0.578 0.675
2009 0.588 +4.62% 0.562 0.518 0.616
2008 0.562 +11.30% 0.510 0.482 0.572
2007 0.505 +15.34% 0.467 0.424 0.526
2006 0.438 -12.36% 0.479 0.438 0.506
2005 0.500 +15.29% 0.455 0.415 0.502
2004 0.434 +0.39% 0.420 0.395 0.456
2003 0.432 +9.46% 0.438 0.394 0.464
2002 0.395 -8.66% 0.424 0.392 0.450
2001 0.432 -3.16% 0.448 0.426 0.481
2000 0.446 +4.35% 0.445 0.413 0.484
1999 0.427 +8.20% 0.416 0.390 0.439
1998 0.395 -6.97% 0.407 0.373 0.436
1997 0.425 -0.31% 0.441 0.412 0.465
1996 0.426 -9.90% 0.470 0.425 0.494
1995 0.473 +3.80% 0.462 0.425 0.486
1994 0.455 -11.09% 0.478 0.446 0.517
1993 0.512 -1.65% 0.516 0.486 0.567
1992 0.521 +12.39% 0.471 0.412 0.530
1991 0.463 +3.90% 0.495 0.431 0.548
1990 0.446 -16.74% 0.482 0.432 0.536
1989 0.536 +15.45% 0.517 0.461 0.551
1988 0.464 +13.67% 0.458 0.412 0.498
1987 0.408 -16.46% 0.461 0.408 0.497
1986 0.489 -1.61% 0.491 0.467 0.516
1985 0.497 -24.00% 0.570 0.484 0.686
1984 0.653 +18.03% 0.580 0.535 0.653
1983 0.554 +10.15% 0.536 0.501 0.565
1982 0.503 - 0.464 0.438 0.512

Histórico CAD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.537 +0.03% 0.537 0.539
2026-01-29 Jueves 0.537 +0.54% 0.534 0.537
2026-01-28 Miércoles 0.534 +0.25% 0.532 0.536
2026-01-27 Martes 0.533 0.00% 0.532 0.535
2026-01-26 Lunes 0.533 -0.41% 0.533 0.536
2026-01-25 Domingo 0.535 +0.07% 0.534 0.536
2026-01-24 Sábado 0.535 -0.15% 0.534 0.538
2026-01-23 Viernes 0.535 -0.38% 0.535 0.538
2026-01-22 Jueves 0.538 -0.20% 0.537 0.540
2026-01-21 Miércoles 0.539 +0.04% 0.537 0.540
2026-01-20 Martes 0.538 +0.24% 0.536 0.538
2026-01-19 Lunes 0.537 -0.22% 0.537 0.539
2026-01-18 Domingo 0.538 +0.21% 0.537 0.540
2026-01-17 Sábado 0.537 +0.02% 0.537 0.539
2026-01-16 Viernes 0.537 -0.15% 0.536 0.538
2026-01-15 Jueves 0.538 +0.21% 0.535 0.538
2026-01-14 Miércoles 0.537 +0.13% 0.535 0.537
2026-01-13 Martes 0.536 +0.11% 0.534 0.536
2026-01-12 Lunes 0.535 -0.25% 0.534 0.537
2026-01-11 Domingo 0.537 +0.10% 0.536 0.538
2026-01-10 Sábado 0.536 -0.01% 0.536 0.537
2026-01-09 Viernes 0.536 -0.13% 0.536 0.538
2026-01-08 Jueves 0.537 +0.10% 0.535 0.538
2026-01-07 Miércoles 0.536 -0.03% 0.536 0.538
2026-01-06 Martes 0.537 -0.03% 0.536 0.538
2026-01-05 Lunes 0.537 -0.81% 0.537 0.542
2026-01-03 Sábado 0.541 -0.01% 0.541 0.541
2026-01-02* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 0.541 -0.19% 0.540 0.542
2026-01-01* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Jueves 0.542 -0.02% 0.540 0.543
2025-12-31 Miércoles 0.542 0.00% 0.542 0.543
2025-12-30 Martes 0.542 +0.21% 0.540 0.543
2025-12-29 Lunes 0.541 -0.14% 0.541 0.543
2025-12-27 Sábado 0.542 -0.01% 0.542 0.542
2025-12-26 Viernes 0.542 +0.20% 0.540 0.543
2025-12-25 Jueves 0.541 -0.11% 0.540 0.542
2025-12-24 Miércoles 0.541 +0.06% 0.540 0.542
2025-12-23 Martes 0.541 +0.10% 0.539 0.541
2025-12-22 Lunes 0.541 -0.22% 0.540 0.542
2025-12-20 Sábado 0.542 -0.01% 0.542 0.542
2025-12-19 Viernes 0.542 -0.08% 0.541 0.544
2025-12-18 Jueves 0.542 -0.01% 0.540 0.544
2025-12-17 Miércoles 0.542 +0.06% 0.541 0.545
2025-12-16 Martes 0.542 -0.21% 0.541 0.544
2025-12-15 Lunes 0.543 -0.02% 0.542 0.544
2025-12-13 Sábado 0.543 -0.07% 0.543 0.544
2025-12-12 Viernes 0.543 +0.28% 0.542 0.544
2025-12-11 Jueves 0.542 +0.02% 0.541 0.542
2025-12-10 Miércoles 0.542 -0.19% 0.541 0.543
2025-12-09 Martes 0.543 +0.19% 0.541 0.544
2025-12-08 Lunes 0.542 -0.18% 0.542 0.544
2025-12-06 Sábado 0.543 +0.16% 0.542 0.543
2025-12-05 Viernes 0.542 +0.87% 0.537 0.542
2025-12-04 Jueves 0.537 +0.05% 0.536 0.537
2025-12-03 Miércoles 0.537 -0.89% 0.537 0.542
2025-12-02 Martes 0.542 +0.19% 0.540 0.542
2025-12-01 Lunes 0.541 -0.01% 0.540 0.541
2025-11-29 Sábado 0.541 +0.08% 0.540 0.541
2025-11-28 Viernes 0.540 +0.35% 0.538 0.542
2025-11-27 Jueves 0.538 +0.06% 0.537 0.539
2025-11-26 Miércoles 0.538 +0.21% 0.537 0.540