| 1 semana: | -0.71% |
| 1 mes: | -1.62% |
| 6 meses: | -0.70% |
| 1 año: | -2.82% |
Al cierre del 17 de mayo de 2024, el dólar canadiense cotizó a £0.578 libras esterlinas en el mercado spot, disminuyendo 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de £0.578 libras y un máximo de £0.580 libras.
El dólar canadiense ha bajado 0.004 libras (-0.71%) en la última semana y ha bajado 0.01 libras (-1.62%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.82% respecto a la cotización de $0.595 el 19 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.578 | -0.19% | 0.578 | 0.580 |
| 2024-05-16 | Jueves | 0.580 | +0.03% | 0.579 | 0.580 |
| 2024-05-15 | Miércoles | 0.579 | -0.41% | 0.579 | 0.583 |
| 2024-05-14 | Martes | 0.582 | -0.14% | 0.581 | 0.584 |
| 2024-05-13 | Lunes | 0.583 | -0.23% | 0.582 | 0.584 |
| 2024-05-10 | Viernes | 0.584 | +0.04% | 0.583 | 0.585 |
| 2024-05-09 | Jueves | 0.584 | +0.11% | 0.583 | 0.585 |
| 2024-05-08 | Miércoles | 0.583 | +0.10% | 0.582 | 0.584 |
| 2024-05-07 | Martes | 0.582 | -0.01% | 0.581 | 0.583 |
| 2024-05-06 | Lunes | 0.583 | +0.03% | 0.581 | 0.583 |
| 2024-05-03 | Viernes | 0.582 | -0.18% | 0.582 | 0.584 |
| 2024-05-02 | Jueves | 0.583 | +0.42% | 0.581 | 0.585 |
| 2024-05-01 | Miércoles | 0.581 | -0.01% | 0.581 | 0.582 |
| 2024-04-30 | Martes | 0.581 | -0.30% | 0.581 | 0.583 |
| 2024-04-29 | Lunes | 0.583 | -0.47% | 0.583 | 0.586 |
| 2024-04-26 | Viernes | 0.586 | +0.05% | 0.585 | 0.587 |
| 2024-04-25 | Jueves | 0.585 | -0.05% | 0.584 | 0.586 |
| 2024-04-24 | Miércoles | 0.585 | -0.42% | 0.585 | 0.588 |
| 2024-04-23 | Martes | 0.588 | -0.52% | 0.587 | 0.592 |
| 2024-04-22 | Lunes | 0.591 | +0.52% | 0.588 | 0.592 |
| 2024-04-19 | Viernes | 0.588 | +0.67% | 0.583 | 0.588 |
| 2024-04-18 | Jueves | 0.584 | +0.18% | 0.582 | 0.584 |
| 2024-04-17 | Miércoles | 0.583 | +0.19% | 0.580 | 0.583 |
| 2024-04-16 | Martes | 0.582 | -0.15% | 0.580 | 0.584 |
| 2024-04-15 | Lunes | 0.583 | -0.06% | 0.582 | 0.584 |
| 2024-04-12 | Viernes | 0.583 | +0.20% | 0.582 | 0.585 |
| 2024-04-11 | Jueves | 0.582 | -0.15% | 0.582 | 0.583 |
| 2024-04-10 | Miércoles | 0.583 | +0.27% | 0.580 | 0.583 |
| 2024-04-09 | Martes | 0.581 | -0.16% | 0.580 | 0.582 |
| 2024-04-08 | Lunes | 0.582 | -0.01% | 0.582 | 0.583 |
Ver más precios históricos desde 1982: Dólar canadiense a libra esterlina histórico →
