Esta página contiene información detallada sobre el precio histórico del real brasileño en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.731 | -4.01% | 0.748 | 0.705 | 0.786 |
| 2023 | 0.761 | +5.70% | 0.749 | 0.697 | 0.869 |
| 2022 | 0.720 | +0.51% | 0.744 | 0.689 | 0.809 |
| 2021 | 0.716 | +2.78% | 0.721 | 0.629 | 0.813 |
| 2020 | 0.697 | -15.44% | 0.683 | 0.568 | 0.827 |
| 2019 | 0.824 | -5.31% | 0.847 | 0.791 | 0.921 |
| 2018 | 0.870 | -10.91% | 0.905 | 0.785 | 1.029 |
| 2017 | 0.977 | -5.16% | 1.022 | 0 | 1.071 |
| 2016 | 1.030 | +19.84% | 0.973 | 0.827 | 1.083 |
| 2015 | 0.860 | -23.24% | 0.967 | 0.759 | 1.195 |
| 2014 | 1.120 | -5.37% | 1.208 | 0.989 | 1.293 |
| 2013 | 1.183 | -4.90% | 1.254 | 1.140 | 1.353 |
| 2012 | 1.244 | -14.02% | 1.356 | 1.205 | 1.585 |
| 2011 | 1.447 | -14.43% | 1.651 | 1.415 | 1.816 |
| 2010 | 1.691 | - | 1.613 | 1.446 | 1.697 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.731 | +0.77% | 0.725 | 0.731 |
| 2024-05-16 | Jueves | 0.725 | -0.09% | 0.719 | 0.728 |
| 2024-05-15 | Miércoles | 0.726 | +0.11% | 0.720 | 0.726 |
| 2024-05-14 | Martes | 0.725 | +0.63% | 0.719 | 0.727 |
| 2024-05-13 | Lunes | 0.720 | +0.68% | 0.716 | 0.725 |
| 2024-05-10 | Viernes | 0.715 | -1.19% | 0.715 | 0.725 |
| 2024-05-09 | Jueves | 0.724 | -0.99% | 0.720 | 0.732 |
| 2024-05-08 | Miércoles | 0.731 | -0.76% | 0.729 | 0.737 |
| 2024-05-07 | Martes | 0.737 | +0.34% | 0.734 | 0.738 |
| 2024-05-06 | Lunes | 0.734 | -0.80% | 0.732 | 0.739 |
| 2024-05-03 | Viernes | 0.740 | +0.76% | 0.730 | 0.742 |
| 2024-05-02 | Jueves | 0.735 | +1.60% | 0.723 | 0.736 |
| 2024-05-01 | Miércoles | 0.723 | +0.03% | 0.722 | 0.726 |
| 2024-04-30 | Martes | 0.723 | -1.41% | 0.722 | 0.734 |
| 2024-04-29 | Lunes | 0.733 | -0.06% | 0.728 | 0.736 |
| 2024-04-26 | Viernes | 0.734 | +1.53% | 0.722 | 0.735 |
| 2024-04-25 | Jueves | 0.723 | +0.48% | 0.717 | 0.728 |
| 2024-04-24 | Miércoles | 0.719 | -0.24% | 0.716 | 0.724 |
| 2024-04-23 | Martes | 0.721 | +0.77% | 0.712 | 0.722 |
| 2024-04-22 | Lunes | 0.715 | -0.49% | 0.707 | 0.719 |
| 2024-04-19 | Viernes | 0.719 | +0.73% | 0.707 | 0.721 |
| 2024-04-18 | Jueves | 0.714 | -0.49% | 0.712 | 0.718 |
| 2024-04-17 | Miércoles | 0.717 | +1.61% | 0.706 | 0.720 |
| 2024-04-16 | Martes | 0.706 | -1.23% | 0.705 | 0.721 |
| 2024-04-15 | Lunes | 0.715 | -1.30% | 0.711 | 0.726 |
| 2024-04-12 | Viernes | 0.724 | -0.85% | 0.717 | 0.731 |
| 2024-04-11 | Jueves | 0.730 | +0.74% | 0.725 | 0.737 |
| 2024-04-10 | Miércoles | 0.725 | -1.32% | 0.724 | 0.739 |
| 2024-04-09 | Martes | 0.734 | +0.61% | 0.730 | 0.738 |
| 2024-04-08 | Lunes | 0.730 | +0.62% | 0.726 | 0.734 |
