Real brasileño a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del real brasileño en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.770 +1.24% 0.766 0.748 0.786
2023 0.761 +5.70% 0.749 0.697 0.869
2022 0.720 +0.51% 0.744 0.689 0.809
2021 0.716 +2.78% 0.721 0.629 0.813
2020 0.697 -15.44% 0.683 0.568 0.827
2019 0.824 -5.31% 0.847 0.791 0.921
2018 0.870 -10.91% 0.905 0.785 1.029
2017 0.977 -5.16% 1.022 0 1.071
2016 1.030 +19.84% 0.973 0.827 1.083
2015 0.860 -23.24% 0.967 0.759 1.195
2014 1.120 -5.37% 1.208 0.989 1.293
2013 1.183 -4.90% 1.254 1.140 1.353
2012 1.244 -14.02% 1.356 1.205 1.585
2011 1.447 -14.43% 1.651 1.415 1.816
2010 1.691 - 1.613 1.446 1.697

Histórico BRL/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-02-27 Martes 0.770 +1.02% 0.762 0.771
2024-02-26 Lunes 0.763 -0.03% 0.758 0.764
2024-02-24 Sábado 0.763 -0.04% 0.763 0.764
2024-02-23 Viernes 0.763 -0.82% 0.759 0.770
2024-02-22 Jueves 0.770 +0.05% 0.764 0.771
2024-02-21 Miércoles 0.769 -0.14% 0.767 0.771
2024-02-20 Martes 0.770 +0.08% 0.765 0.785
2024-02-19 Lunes 0.770 -1.19% 0.769 0.776
2024-02-17 Sábado 0.779 -0.02% 0.779 0.779
2024-02-16 Viernes 0.779 -0.11% 0.772 0.780
2024-02-15 Jueves 0.780 -0.24% 0.777 0.782
2024-02-14 Miércoles 0.782 +0.14% 0.779 0.786
2024-02-13 Martes 0.781 -0.12% 0.780 0.782
2024-02-12 Lunes 0.782 +0.45% 0.776 0.782
2024-02-10 Sábado 0.778 +0.16% 0.777 0.778
2024-02-09 Viernes 0.777 +0.70% 0.769 0.778
2024-02-08 Jueves 0.772 -0.70% 0.769 0.777
2024-02-07 Miércoles 0.777 -0.14% 0.776 0.780
2024-02-06 Martes 0.778 +1.05% 0.769 0.781
2024-02-05 Lunes 0.770 +0.50% 0.759 0.774
2024-02-02 Viernes 0.766 -1.01% 0.765 0.776
2024-02-01 Jueves 0.774 +0.43% 0.766 0.774
2024-01-31 Miércoles 0.771 +0.09% 0.768 0.774
2024-01-30 Martes 0.770 +0.59% 0.762 0.773
2024-01-29 Lunes 0.766 -0.15% 0.761 0.773
2024-01-26 Viernes 0.767 +0.37% 0.763 0.771
2024-01-25 Jueves 0.764 +0.29% 0.761 0.767
2024-01-24 Miércoles 0.762 +0.81% 0.755 0.768
2024-01-23 Martes 0.755 +0.66% 0.748 0.756
2024-01-22 Lunes 0.751 -1.24% 0.749 0.759