Esta página contiene información detallada sobre el precio histórico del real brasileño en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.685 | -9.98% | 0.721 | 0.636 | 0.786 |
| 2023 | 0.761 | +5.70% | 0.749 | 0.697 | 0.869 |
| 2022 | 0.720 | +0.51% | 0.744 | 0.689 | 0.809 |
| 2021 | 0.716 | +2.78% | 0.721 | 0.629 | 0.813 |
| 2020 | 0.697 | -15.44% | 0.683 | 0.568 | 0.827 |
| 2019 | 0.824 | -5.31% | 0.847 | 0.791 | 0.921 |
| 2018 | 0.870 | -10.91% | 0.905 | 0.785 | 1.029 |
| 2017 | 0.977 | -5.16% | 1.022 | 0 | 1.071 |
| 2016 | 1.030 | +19.84% | 0.973 | 0.827 | 1.083 |
| 2015 | 0.860 | -23.24% | 0.967 | 0.759 | 1.195 |
| 2014 | 1.120 | -5.37% | 1.208 | 0.989 | 1.293 |
| 2013 | 1.183 | -4.90% | 1.254 | 1.140 | 1.353 |
| 2012 | 1.244 | -14.02% | 1.356 | 1.205 | 1.585 |
| 2011 | 1.447 | -14.43% | 1.651 | 1.415 | 1.816 |
| 2010 | 1.691 | - | 1.613 | 1.446 | 1.697 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-16 | Lunes | 0.685 | +1.16% | 0.677 | 0.687 |
| 2024-09-13 | Viernes | 0.677 | +0.64% | 0.668 | 0.683 |
| 2024-09-12 | Jueves | 0.673 | -0.27% | 0.667 | 0.675 |
| 2024-09-11 | Miércoles | 0.675 | +0.10% | 0.671 | 0.679 |
| 2024-09-10 | Martes | 0.674 | -0.93% | 0.673 | 0.685 |
| 2024-09-09 | Lunes | 0.680 | +0.40% | 0.674 | 0.682 |
| 2024-09-06 | Viernes | 0.678 | -0.45% | 0.678 | 0.686 |
| 2024-09-05 | Jueves | 0.681 | +1.48% | 0.670 | 0.682 |
| 2024-09-04 | Miércoles | 0.671 | +1.05% | 0.663 | 0.675 |
| 2024-09-03 | Martes | 0.664 | -0.49% | 0.664 | 0.676 |
| 2024-09-02 | Lunes | 0.667 | -0.17% | 0.662 | 0.670 |
| 2024-08-30 | Viernes | 0.668 | +0.37% | 0.659 | 0.673 |
| 2024-08-29 | Jueves | 0.666 | -0.92% | 0.661 | 0.673 |
| 2024-08-28 | Miércoles | 0.672 | -1.08% | 0.672 | 0.680 |
| 2024-08-27 | Martes | 0.679 | -0.65% | 0.678 | 0.684 |
| 2024-08-26 | Lunes | 0.684 | +0.09% | 0.677 | 0.685 |
| 2024-08-23 | Viernes | 0.683 | +1.92% | 0.668 | 0.685 |
| 2024-08-22 | Jueves | 0.670 | -1.90% | 0.669 | 0.686 |
| 2024-08-21 | Miércoles | 0.683 | -0.11% | 0.679 | 0.688 |
| 2024-08-20 | Martes | 0.684 | -0.82% | 0.681 | 0.692 |
| 2024-08-19 | Lunes | 0.690 | +0.99% | 0.682 | 0.694 |
| 2024-08-16 | Viernes | 0.683 | +0.17% | 0.682 | 0.689 |
| 2024-08-15 | Jueves | 0.682 | -0.21% | 0.681 | 0.686 |
| 2024-08-14 | Miércoles | 0.683 | -0.47% | 0.682 | 0.690 |
| 2024-08-13 | Martes | 0.686 | +0.77% | 0.679 | 0.687 |
| 2024-08-12 | Lunes | 0.681 | +0.56% | 0.676 | 0.682 |
| 2024-08-09 | Viernes | 0.677 | +0.85% | 0.671 | 0.679 |
| 2024-08-08 | Jueves | 0.672 | +1.62% | 0.660 | 0.672 |
| 2024-08-07 | Miércoles | 0.661 | +0.61% | 0.657 | 0.665 |
| 2024-08-06 | Martes | 0.657 | +0.56% | 0.651 | 0.664 |