Esta página contiene información detallada sobre el precio histórico del real brasileño en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.664 | -12.72% | 0.732 | 0.658 | 0.786 |
| 2023 | 0.761 | +5.70% | 0.749 | 0.697 | 0.869 |
| 2022 | 0.720 | +0.51% | 0.744 | 0.689 | 0.809 |
| 2021 | 0.716 | +2.78% | 0.721 | 0.629 | 0.813 |
| 2020 | 0.697 | -15.44% | 0.683 | 0.568 | 0.827 |
| 2019 | 0.824 | -5.31% | 0.847 | 0.791 | 0.921 |
| 2018 | 0.870 | -10.91% | 0.905 | 0.785 | 1.029 |
| 2017 | 0.977 | -5.16% | 1.022 | 0 | 1.071 |
| 2016 | 1.030 | +19.84% | 0.973 | 0.827 | 1.083 |
| 2015 | 0.860 | -23.24% | 0.967 | 0.759 | 1.195 |
| 2014 | 1.120 | -5.37% | 1.208 | 0.989 | 1.293 |
| 2013 | 1.183 | -4.90% | 1.254 | 1.140 | 1.353 |
| 2012 | 1.244 | -14.02% | 1.356 | 1.205 | 1.585 |
| 2011 | 1.447 | -14.43% | 1.651 | 1.415 | 1.816 |
| 2010 | 1.691 | - | 1.613 | 1.446 | 1.697 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 0.664 | +0.19% | 0.663 | 0.669 |
| 2024-07-25 | Jueves | 0.663 | -0.24% | 0.658 | 0.670 |
| 2024-07-24 | Miércoles | 0.665 | -1.18% | 0.664 | 0.674 |
| 2024-07-23 | Martes | 0.673 | +0.11% | 0.670 | 0.676 |
| 2024-07-22 | Lunes | 0.672 | +0.37% | 0.668 | 0.677 |
| 2024-07-19 | Viernes | 0.669 | -0.41% | 0.668 | 0.677 |
| 2024-07-18 | Jueves | 0.672 | -0.77% | 0.667 | 0.680 |
| 2024-07-17 | Miércoles | 0.677 | -1.22% | 0.677 | 0.686 |
| 2024-07-16 | Martes | 0.686 | -0.03% | 0.682 | 0.688 |
| 2024-07-15 | Lunes | 0.686 | -1.16% | 0.681 | 0.693 |
| 2024-07-12 | Viernes | 0.694 | -0.31% | 0.688 | 0.696 |
| 2024-07-11 | Jueves | 0.696 | -0.41% | 0.694 | 0.705 |
| 2024-07-10 | Miércoles | 0.699 | -0.08% | 0.698 | 0.704 |
| 2024-07-09 | Martes | 0.700 | +0.76% | 0.693 | 0.701 |
| 2024-07-08 | Lunes | 0.694 | -0.19% | 0.690 | 0.695 |
| 2024-07-05 | Viernes | 0.696 | +0.28% | 0.686 | 0.696 |
| 2024-07-04 | Jueves | 0.694 | +1.38% | 0.684 | 0.696 |
| 2024-07-03 | Miércoles | 0.684 | +0.88% | 0.673 | 0.689 |
| 2024-07-02 | Martes | 0.678 | +0.33% | 0.674 | 0.682 |
| 2024-07-01 | Lunes | 0.676 | -1.15% | 0.675 | 0.690 |
| 2024-06-28 | Viernes | 0.684 | -1.61% | 0.684 | 0.699 |
| 2024-06-27 | Jueves | 0.695 | +0.89% | 0.689 | 0.697 |
| 2024-06-26 | Miércoles | 0.689 | -1.29% | 0.688 | 0.700 |
| 2024-06-25 | Martes | 0.698 | -1.08% | 0.697 | 0.707 |
| 2024-06-24 | Lunes | 0.705 | +0.50% | 0.699 | 0.708 |
| 2024-06-21 | Viernes | 0.702 | +0.32% | 0.697 | 0.703 |
| 2024-06-20 | Jueves | 0.700 | +0.26% | 0.694 | 0.709 |
| 2024-06-19 | Miércoles | 0.698 | -0.01% | 0.695 | 0.702 |
| 2024-06-18 | Martes | 0.698 | +0.33% | 0.694 | 0.704 |
| 2024-06-17 | Lunes | 0.696 | -0.92% | 0.695 | 0.703 |