Real brasileño a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del real brasileño en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.636 +4.71% 0.633 0.603 9.953
2024 0.608 -20.17% 0.699 0.551 0.786
2023 0.761 +5.70% 0.749 0.697 0.869
2022 0.720 +0.51% 0.744 0.689 0.809
2021 0.716 +2.78% 0.721 0.629 0.813
2020 0.697 -15.44% 0.683 0.568 0.827
2019 0.824 -5.31% 0.847 0.791 0.921
2018 0.870 -10.91% 0.905 0.785 1.029
2017 0.977 -5.16% 1.022 0 1.071
2016 1.030 +19.84% 0.973 0.827 1.083
2015 0.860 -23.24% 0.967 0.759 1.195
2014 1.120 -5.37% 1.208 0.989 1.293
2013 1.183 -4.90% 1.254 1.140 1.353
2012 1.244 -14.02% 1.356 1.205 1.585
2011 1.447 -14.43% 1.651 1.415 1.816
2010 1.691 - 1.613 1.446 1.697

Histórico BRL/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-14 Lunes 0.636 +0.20% 0.635 0.636
2025-04-11 Viernes 0.635 +0.55% 0.619 0.642
2025-04-10 Jueves 0.631 -1.81% 0.625 0.646
2025-04-09 Miércoles 0.643 +3.27% 0.613 0.644
2025-04-08 Martes 0.623 +0.43% 0.611 0.633
2025-04-07 Lunes 0.620 -1.03% 0.618 0.633
2025-04-05 Sábado 0.627 -0.09% 0.626 0.627
2025-04-04 Viernes 0.627 -3.80% 0.626 0.652
2025-04-03 Jueves 0.652 +0.96% 0.643 0.656
2025-04-02 Miércoles 0.646 -0.07% 0.643 0.649
2025-04-01 Martes 0.646 +0.42% 0.641 0.648
2025-03-31 Lunes 0.643 +1.45% 0.625 0.644
2025-03-29 Sábado 0.634 -0.02% 0.634 0.634
2025-03-28 Viernes 0.634 +0.15% 0.630 0.636
2025-03-27 Jueves 0.633 -2.59% 0.630 0.650
2025-03-26 Miércoles 0.650 +1.64% 0.633 0.651
2025-03-25 Martes 0.640 +1.20% 0.631 0.643
2025-03-24 Lunes 0.632 -0.08% 0.631 0.637
2025-03-22 Sábado 0.633 -0.25% 0.633 0.634
2025-03-21 Viernes 0.634 -0.54% 0.632 0.639
2025-03-20 Jueves 0.638 -0.60% 0.637 0.642
2025-03-19 Miércoles 0.642 +0.11% 0.638 0.643
2025-03-18 Martes 0.641 -0.53% 0.638 0.651
2025-03-17 Lunes 0.644 +0.94% 0.638 0.646
2025-03-15 Sábado 0.638 -0.01% 0.638 0.639
2025-03-14 Viernes 0.638 +0.99% 0.631 0.642
2025-03-13 Jueves 0.632 +0.14% 0.627 0.633
2025-03-12 Miércoles 0.631 -0.07% 0.628 0.633
2025-03-11 Martes 0.632 +0.73% 0.624 0.705
2025-03-10 Lunes 0.627 -3.20% 0.624 0.633
2025-03-08 Sábado 0.648 +2.74% 0.630 0.664
2025-03-07 Viernes 0.631 -0.51% 0.629 0.635
2025-03-06 Jueves 0.634 -0.71% 0.630 0.639
2025-03-05 Miércoles 0.638 +1.90% 0.622 0.639
2025-03-04 Martes 0.626 -0.57% 0.625 0.630
2025-03-03 Lunes 0.630 -0.52% 0.623 0.633
2025-03-01 Sábado 0.633 +1.86% 0.622 0.633
2025-02-28 Viernes 0.622 -1.03% 0.622 9.953
2025-02-27 Jueves 0.628 -1.09% 0.627 0.635
2025-02-26 Miércoles 0.635 -0.77% 0.634 0.641
2025-02-25 Martes 0.640 -0.04% 0.634 0.641
2025-02-24 Lunes 0.640 -0.52% 0.640 0.645
2025-02-22 Sábado 0.644 +0.06% 0.643 0.644
2025-02-21 Viernes 0.643 -0.45% 0.643 0.647
2025-02-20 Jueves 0.646 +0.20% 0.643 0.649
2025-02-19 Miércoles 0.645 -0.49% 0.643 0.650
2025-02-18 Martes 0.648 +0.03% 0.646 0.652
2025-02-17 Lunes 0.648 -0.72% 0.647 0.649
2025-02-15 Sábado 0.652 -0.02% 0.651 0.653
2025-02-14 Viernes 0.653 +1.08% 0.641 0.653
2025-02-13 Jueves 0.646 +0.11% 0.642 0.646
2025-02-12 Miércoles 0.645 +0.17% 0.641 0.647
2025-02-11 Martes 0.644 +0.23% 0.639 0.645
2025-02-10 Lunes 0.642 -0.11% 0.639 0.645
2025-02-09 Domingo 0.643 +0.45% 0.643 0.643
2025-02-08 Sábado 0.640 +0.09% 0.639 0.641
2025-02-07 Viernes 0.640 -0.73% 0.640 0.648
2025-02-06 Jueves 0.644 +0.56% 0.638 0.647
2025-02-05 Miércoles 0.641 -0.68% 0.638 0.646
2025-02-04 Martes 0.645 +1.10% 0.636 0.646