Dólar australiano a dólares neozelandeses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Nueva Zelanda desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.146 | +3.75% | 1.105 | 1.064 | 1.164 |
| 2024 | 1.105 | +2.51% | 1.091 | 0.965 | 1.118 |
| 2023 | 1.078 | +0.34% | 1.082 | 0.994 | 1.109 |
| 2022 | 1.074 | +1.04% | 1.093 | 1.047 | 1.150 |
| 2021 | 1.063 | -0.67% | 1.062 | 1.028 | 1.095 |
| 2020 | 1.071 | +2.76% | 1.061 | 0.998 | 1.105 |
| 2019 | 1.042 | -0.74% | 1.055 | 1.025 | 1.087 |
| 2018 | 1.050 | -4.67% | 1.080 | 1.041 | 1.118 |
| 2017 | 1.101 | +5.98% | 1.079 | 1.032 | 1.130 |
| 2016 | 1.039 | -2.54% | 1.068 | 1.022 | 1.135 |
| 2015 | 1.066 | +1.76% | 1.076 | 0.998 | 1.144 |
| 2014 | 1.048 | -3.55% | 1.087 | 1.041 | 1.133 |
| 2013 | 1.086 | -13.45% | 1.179 | 1.073 | 1.269 |
| 2012 | 1.255 | -4.47% | 1.279 | 1.236 | 1.321 |
| 2011 | 1.314 | +0.07% | 1.306 | 1.230 | 1.381 |
| 2010 | 1.313 | +6.09% | 1.275 | 1.209 | 1.351 |
| 2009 | 1.237 | +2.10% | 1.248 | 1.174 | 1.295 |
| 2008 | 1.212 | +6.09% | 1.193 | 1.063 | 1.298 |
| 2007 | 1.142 | +1.94% | 1.139 | 1.089 | 1.210 |
| 2006 | 1.121 | +4.39% | 1.161 | 1.070 | 1.246 |
| 2005 | 1.074 | -1.44% | 1.082 | 1.042 | 1.125 |
| 2004 | 1.089 | -5.14% | 1.110 | 1.052 | 1.178 |
| 2003 | 1.148 | +7.27% | 1.119 | 1.065 | 1.167 |
| 2002 | 1.071 | -12.66% | 1.172 | 1.067 | 1.237 |
| 2001 | 1.226 | -2.72% | 1.230 | 1.179 | 1.280 |
| 2000 | 1.260 | +0.49% | 1.275 | 1.187 | 1.367 |
| 1999 | 1.254 | +7.71% | 1.220 | 1.136 | 1.298 |
| 1998 | 1.164 | +3.89% | 1.174 | 1.100 | 1.216 |
| 1997 | 1.120 | -0.44% | 1.123 | 1.082 | 1.171 |
| 1996 | 1.125 | -1.02% | 1.138 | 1.098 | 1.185 |
| 1995 | 1.137 | -6.11% | 1.129 | 1.049 | 1.213 |
| 1994 | 1.211 | -0.35% | 1.233 | 1.189 | 1.283 |
| 1993 | 1.215 | -9.42% | 1.257 | 1.152 | 1.352 |
| 1992 | 1.342 | -4.31% | 1.366 | 1.288 | 1.437 |
| 1991 | 1.402 | +6.70% | 1.347 | 1.281 | 1.426 |
| 1990 | 1.314 | -1.01% | 1.309 | 1.246 | 1.371 |
| 1989 | 1.327 | -2.17% | 1.323 | 1.252 | 1.476 |
| 1988 | 1.357 | +23.54% | 1.199 | 1.056 | 1.375 |
| 1987 | 1.098 | -12.42% | 1.185 | 1.080 | 1.257 |
| 1986 | 1.254 | -7.94% | 1.279 | 1.145 | 1.392 |
| 1985 | 1.362 | -21.49% | 1.418 | 1.129 | 1.743 |
| 1984 | 1.735 | +26.67% | 1.541 | 1.340 | 1.764 |
| 1983 | 1.370 | +2.38% | 1.350 | 1.305 | 1.405 |
| 1982 | 1.338 | - | 1.353 | 1.318 | 1.404 |
Histórico AUD/NZD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.146 | +0.31% | 1.143 | 1.147 |
| 2025-12-03 | Miércoles | 1.143 | -0.16% | 1.142 | 1.147 |
| 2025-12-02 | Martes | 1.145 | +0.20% | 1.142 | 1.146 |
| 2025-12-01 | Lunes | 1.143 | +0.03% | 1.141 | 1.143 |
| 2025-11-29 | Sábado | 1.142 | +0.01% | 1.141 | 1.142 |
| 2025-11-28 | Viernes | 1.142 | +0.06% | 1.140 | 1.144 |
| 2025-11-27 | Jueves | 1.141 | -0.29% | 1.140 | 1.145 |
| 2025-11-26 | Miércoles | 1.145 | -0.55% | 1.141 | 1.152 |
| 2025-11-25 | Martes | 1.151 | -0.09% | 1.150 | 1.153 |
| 2025-11-24 | Lunes | 1.152 | +0.21% | 1.149 | 1.154 |
| 2025-11-22 | Sábado | 1.150 | -0.04% | 1.149 | 1.151 |
| 2025-11-21 | Viernes | 1.150 | -0.24% | 1.149 | 1.154 |
| 2025-11-20 | Jueves | 1.153 | -0.23% | 1.151 | 1.157 |
| 2025-11-19 | Miércoles | 1.156 | +0.47% | 1.147 | 1.156 |
| 2025-11-18 | Martes | 1.150 | +0.25% | 1.144 | 1.150 |
| 2025-11-17 | Lunes | 1.147 | -0.15% | 1.147 | 1.152 |
| 2025-11-15 | Sábado | 1.149 | -0.19% | 1.149 | 1.151 |
| 2025-11-14 | Viernes | 1.151 | -0.26% | 1.146 | 1.156 |
| 2025-11-13 | Jueves | 1.154 | -0.07% | 1.151 | 1.164 |
| 2025-11-12 | Miércoles | 1.155 | +0.06% | 1.152 | 1.157 |
| 2025-11-11 | Martes | 1.154 | -0.33% | 1.152 | 1.158 |
| 2025-11-10 | Lunes | 1.158 | +0.42% | 1.155 | 1.159 |
| 2025-11-08 | Sábado | 1.153 | -0.08% | 1.153 | 1.155 |
| 2025-11-07 | Viernes | 1.154 | +0.37% | 1.148 | 1.157 |
| 2025-11-06 | Jueves | 1.150 | +0.06% | 1.147 | 1.151 |
| 2025-11-05 | Miércoles | 1.149 | +0.14% | 1.145 | 1.151 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 1.148 | +0.20% | 1.142 | 1.149 |
| 2025-11-03 | Lunes | 1.145 | +0.19% | 1.143 | 1.146 |
| 2025-11-01 | Sábado | 1.143 | -0.02% | 1.142 | 1.143 |
| 2025-10-31 | Viernes | 1.143 | +0.18% | 1.138 | 1.144 |
| 2025-10-30 | Jueves | 1.141 | +0.08% | 1.137 | 1.142 |
| 2025-10-29 | Miércoles | 1.140 | +0.12% | 1.135 | 1.143 |
| 2025-10-28 | Martes | 1.139 | +0.26% | 1.134 | 1.140 |
| 2025-10-27 | Lunes | 1.136 | +0.31% | 1.133 | 1.138 |
| 2025-10-25 | Sábado | 1.133 | +0.01% | 1.132 | 1.133 |
| 2025-10-24 | Viernes | 1.133 | +0.05% | 1.127 | 1.133 |
| 2025-10-23 | Jueves | 1.132 | +0.12% | 1.128 | 1.133 |
| 2025-10-22 | Miércoles | 1.131 | +0.09% | 1.129 | 1.131 |
| 2025-10-21 | Martes | 1.130 | -0.37% | 1.129 | 1.136 |
| 2025-10-20 | Lunes | 1.134 | -0.03% | 1.132 | 1.135 |
| 2025-10-18 | Sábado | 1.134 | +0.12% | 1.132 | 1.134 |
| 2025-10-17 | Viernes | 1.133 | 0.00% | 1.127 | 1.134 |
| 2025-10-16 | Jueves | 1.133 | -0.45% | 1.128 | 1.139 |
| 2025-10-15 | Miércoles | 1.138 | +0.24% | 1.131 | 1.139 |
| 2025-10-14 | Martes | 1.135 | -0.24% | 1.132 | 1.139 |
| 2025-10-13 | Lunes | 1.138 | +0.62% | 1.133 | 1.138 |
| 2025-10-11 | Sábado | 1.131 | -0.19% | 1.129 | 1.133 |
| 2025-10-10 | Viernes | 1.133 | -0.69% | 1.132 | 1.142 |
| 2025-10-09 | Jueves | 1.141 | +0.19% | 1.135 | 1.143 |
| 2025-10-08 | Miércoles | 1.139 | +0.31% | 1.133 | 1.145 |
| 2025-10-07 | Martes | 1.135 | +0.23% | 1.129 | 1.136 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 1.132 | +0.03% | 1.131 | 1.135 |
| 2025-10-04 | Sábado | 1.132 | +0.10% | 1.132 | 1.132 |
| 2025-10-03 | Viernes | 1.131 | -0.20% | 1.130 | 1.134 |
| 2025-10-02 | Jueves | 1.133 | -0.30% | 1.132 | 1.139 |
| 2025-10-01 | Miércoles | 1.136 | -0.40% | 1.135 | 1.141 |
| 2025-09-30 | Martes | 1.141 | +0.29% | 1.135 | 1.142 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 1.138 | +0.37% | 1.133 | 1.138 |
| 2025-09-27 | Sábado | 1.134 | +0.15% | 1.134 | 1.134 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 1.132 | -0.16% | 1.129 | 1.135 |