Dólar australiano a dólares neozelandeses
PRECIO HOY
$1.200
-0.05% -0.00064
Mínimo $1.199
Máximo $1.201
Apertura $1.200
Cierre $1.200
Verificado hace 9 minutos - Jul. 14, 9:28 pm EDT
VARIACIÓN
| 1 semana: | -1.30% |
| 1 mes: | -1.18% |
| 6 meses: | +2.83% |
| 1 año: | +9.56% |
Al cierre del 14 de julio de 2026, el dólar australiano cotizó a $1.200 dólares neozelandeses en el mercado spot, disminuyendo 0.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.193 dólares y un máximo de $1.204 dólares.
El dólar australiano ha bajado 0.016 dólares (-1.3%) en la última semana y ha bajado 0.014 dólares (-1.18%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 9.56% respecto a la cotización de $1.096 el 15 de julio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-14 | Martes | 1.200 | -0.24% | 1.193 | 1.204 |
| 2026-07-13 | Lunes | 1.203 | -0.22% | 1.200 | 1.207 |
| 2026-07-12 | Domingo | 1.206 | -0.07% | 1.204 | 1.208 |
| 2026-07-11 | Sábado | 1.207 | 0.00% | 1.205 | 1.207 |
| 2026-07-10 | Viernes | 1.207 | +0.03% | 1.201 | 1.207 |
| 2026-07-09 | Jueves | 1.206 | -0.81% | 1.205 | 1.217 |
| 2026-07-08 | Miércoles | 1.216 | -0.36% | 1.212 | 1.221 |
| 2026-07-07 | Martes | 1.220 | +0.02% | 1.218 | 1.221 |
| 2026-07-06 | Lunes | 1.220 | +0.43% | 1.214 | 1.221 |
| 2026-07-05 | Domingo | 1.215 | -0.03% | 1.213 | 1.216 |
| 2026-07-04 | Sábado | 1.215 | +0.02% | 1.214 | 1.216 |
| 2026-07-03 | Viernes | 1.215 | +0.02% | 1.213 | 1.216 |
| 2026-07-02 | Jueves | 1.215 | -0.06% | 1.211 | 1.216 |
| 2026-07-01 | Miércoles | 1.215 | -0.30% | 1.214 | 1.220 |
| 2026-06-30 | Martes | 1.219 | +0.02% | 1.216 | 1.219 |
| 2026-06-29 | Lunes | 1.219 | -0.13% | 1.218 | 1.223 |
| 2026-06-28 | Domingo | 1.220 | -0.12% | 1.216 | 1.224 |
| 2026-06-27 | Sábado | 1.222 | -0.08% | 1.220 | 1.223 |
| 2026-06-26 | Viernes | 1.223 | -0.06% | 1.220 | 1.226 |
| 2026-06-25 | Jueves | 1.224 | +0.20% | 1.219 | 1.225 |
| 2026-06-24 | Miércoles | 1.221 | +0.08% | 1.218 | 1.224 |
| 2026-06-23 | Martes | 1.220 | -0.42% | 1.220 | 1.226 |
| 2026-06-22 | Lunes | 1.225 | +0.23% | 1.221 | 1.226 |
| 2026-06-21 | Domingo | 1.223 | +0.10% | 1.215 | 1.229 |
| 2026-06-20 | Sábado | 1.222 | 0.00% | 1.214 | 1.223 |
| 2026-06-19 | Viernes | 1.222 | +0.21% | 1.215 | 1.223 |
| 2026-06-18 | Jueves | 1.219 | +0.24% | 1.214 | 1.220 |
| 2026-06-17 | Miércoles | 1.216 | +0.34% | 1.211 | 1.218 |
| 2026-06-16 | Martes | 1.212 | -0.21% | 1.211 | 1.216 |
| 2026-06-15 | Lunes | 1.215 | +0.60% | 1.207 | 1.215 |
| 2026-06-14 | Domingo | 1.207 | -0.07% | 1.207 | 1.210 |
| 2026-06-13 | Sábado | 1.208 | 0.00% | 1.208 | 1.209 |
| 2026-06-12 | Viernes | 1.208 | 0.00% | 1.206 | 1.211 |
| 2026-06-11 | Jueves | 1.208 | +0.08% | 1.206 | 1.212 |
| 2026-06-10 | Miércoles | 1.207 | -0.07% | 1.204 | 1.209 |
| 2026-06-09 | Martes | 1.208 | -0.38% | 1.206 | 1.214 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1.213 | -0.13% | 1.212 | 1.217 |
| 2026-06-07 | Domingo | 1.214 | -0.05% | 1.212 | 1.218 |
| 2026-06-06 | Sábado | 1.215 | -0.03% | 1.214 | 1.221 |
| 2026-06-05 | Viernes | 1.215 | -0.05% | 1.214 | 1.217 |
| 2026-06-04 | Jueves | 1.216 | -0.05% | 1.213 | 1.217 |
| 2026-06-03 | Miércoles | 1.216 | +0.39% | 1.209 | 1.217 |
| 2026-06-02 | Martes | 1.212 | +0.41% | 1.206 | 1.212 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 1.207 | +0.49% | 1.198 | 1.208 |
| 2026-05-31 | Domingo | 1.201 | +0.08% | 1.199 | 1.202 |
| 2026-05-30 | Sábado | 1.200 | +0.03% | 1.199 | 1.202 |
| 2026-05-29 | Viernes | 1.200 | -0.60% | 1.199 | 1.208 |
| 2026-05-28 | Jueves | 1.207 | -0.24% | 1.206 | 1.212 |
| 2026-05-27 | Miércoles | 1.210 | -1.47% | 1.208 | 1.229 |
| 2026-05-26 | Martes | 1.228 | +0.50% | 1.221 | 1.229 |
| 2026-05-25 | Lunes | 1.222 | +0.16% | 1.216 | 1.223 |
| 2026-05-24 | Domingo | 1.220 | +0.10% | 1.215 | 1.224 |
| 2026-05-23 | Sábado | 1.219 | -0.01% | 1.218 | 1.220 |
| 2026-05-22 | Viernes | 1.219 | +0.13% | 1.215 | 1.219 |
| 2026-05-21 | Jueves | 1.217 | -0.12% | 1.213 | 1.220 |
| 2026-05-20 | Miércoles | 1.219 | +0.05% | 1.217 | 1.221 |
| 2026-05-19 | Martes | 1.218 | -0.19% | 1.216 | 1.221 |
| 2026-05-18 | Lunes | 1.220 | -0.27% | 1.219 | 1.225 |
| 2026-05-17 | Domingo | 1.224 | -0.04% | 1.222 | 1.225 |
| 2026-05-16 | Sábado | 1.224 | 0.00% | 1.221 | 1.226 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.