Dólar australiano a dólares neozelandeses
PRECIO HOY
$1.156
0.04% +0.00045
Mínimo $1.155
Máximo $1.161
Apertura $1.156
Cierre $1.156
Verificado hace 3 minutos - Ene. 31, 8:33 am EST
VARIACIÓN
| 1 semana: | -0.30% |
| 1 mes: | -0.04% |
| 6 meses: | +5.96% |
| 1 año: | +4.79% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a $1.156 dólares neozelandeses en el mercado spot, disminuyendo 0.26% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.155 dólares y un máximo de $1.162 dólares.
El dólar australiano ha bajado 0.003 dólares (-0.3%) en la última semana y se ha mantenido igual en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 4.79% respecto a la cotización de $1.103 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.156 | -0.26% | 1.155 | 1.162 |
| 2026-01-29 | Jueves | 1.159 | -0.12% | 1.157 | 1.165 |
| 2026-01-28 | Miércoles | 1.160 | +0.05% | 1.158 | 1.163 |
| 2026-01-27 | Martes | 1.160 | +0.21% | 1.157 | 1.161 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 1.157 | -0.32% | 1.157 | 1.166 |
| 2026-01-25 | Domingo | 1.161 | +0.05% | 1.157 | 1.168 |
| 2026-01-24 | Sábado | 1.160 | +0.10% | 1.156 | 1.160 |
| 2026-01-23 | Viernes | 1.159 | +0.08% | 1.154 | 1.162 |
| 2026-01-22 | Jueves | 1.158 | +0.14% | 1.156 | 1.163 |
| 2026-01-21 | Miércoles | 1.157 | +0.16% | 1.154 | 1.158 |
| 2026-01-20 | Martes | 1.155 | -0.38% | 1.152 | 1.160 |
| 2026-01-19 | Lunes | 1.159 | -0.20% | 1.158 | 1.164 |
| 2026-01-18 | Domingo | 1.162 | -0.06% | 1.159 | 1.166 |
| 2026-01-17 | Sábado | 1.162 | +0.03% | 1.161 | 1.163 |
| 2026-01-16 | Viernes | 1.162 | -0.46% | 1.161 | 1.167 |
| 2026-01-15 | Jueves | 1.167 | +0.37% | 1.161 | 1.168 |
| 2026-01-14 | Miércoles | 1.163 | -0.10% | 1.161 | 1.166 |
| 2026-01-13 | Martes | 1.164 | -0.02% | 1.161 | 1.164 |
| 2026-01-12 | Lunes | 1.164 | -0.13% | 1.164 | 1.168 |
| 2026-01-11 | Domingo | 1.166 | -0.10% | 1.164 | 1.169 |
| 2026-01-10 | Sábado | 1.167 | 0.00% | 1.166 | 1.169 |
| 2026-01-09 | Viernes | 1.167 | +0.20% | 1.164 | 1.167 |
| 2026-01-08 | Jueves | 1.165 | +0.02% | 1.163 | 1.166 |
| 2026-01-07 | Miércoles | 1.164 | -0.01% | 1.162 | 1.169 |
| 2026-01-06 | Martes | 1.165 | +0.40% | 1.158 | 1.166 |
| 2026-01-05 | Lunes | 1.160 | -0.04% | 1.159 | 1.162 |
| 2026-01-03 | Sábado | 1.160 | +0.03% | 1.160 | 1.161 |
| 2026-01-02 | Viernes | 1.160 | -0.07% | 1.158 | 1.163 |
| 2026-01-01* Día festivo en Australia Día festivo en Australia | Jueves | 1.161 | +0.15% | 1.158 | 1.163 |
| 2025-12-31 | Miércoles | 1.159 | +0.24% | 1.155 | 1.160 |
| 2025-12-30 | Martes | 1.156 | +0.23% | 1.152 | 1.156 |
| 2025-12-29 | Lunes | 1.154 | +0.14% | 1.150 | 1.155 |
| 2025-12-27 | Sábado | 1.152 | +0.08% | 1.151 | 1.152 |
| 2025-12-26 | Viernes | 1.151 | +0.17% | 1.146 | 1.152 |
| 2025-12-25 | Jueves | 1.149 | +0.06% | 1.147 | 1.151 |
| 2025-12-24 | Miércoles | 1.148 | +0.12% | 1.147 | 1.149 |
| 2025-12-23 | Martes | 1.147 | -0.12% | 1.146 | 1.150 |
| 2025-12-22 | Lunes | 1.149 | +0.02% | 1.147 | 1.151 |
| 2025-12-20 | Sábado | 1.148 | +0.01% | 1.148 | 1.149 |
| 2025-12-19 | Viernes | 1.148 | +0.21% | 1.144 | 1.151 |
| 2025-12-18 | Jueves | 1.146 | +0.21% | 1.142 | 1.147 |
| 2025-12-17 | Miércoles | 1.143 | -0.28% | 1.143 | 1.148 |
| 2025-12-16 | Martes | 1.147 | -0.09% | 1.145 | 1.150 |
| 2025-12-15 | Lunes | 1.148 | +0.13% | 1.144 | 1.152 |
| 2025-12-13 | Sábado | 1.146 | -0.02% | 1.146 | 1.147 |
| 2025-12-12 | Viernes | 1.146 | -0.08% | 1.146 | 1.148 |
| 2025-12-11 | Jueves | 1.147 | -0.09% | 1.144 | 1.149 |
| 2025-12-10 | Miércoles | 1.148 | -0.03% | 1.148 | 1.152 |
| 2025-12-09 | Martes | 1.149 | +0.14% | 1.144 | 1.149 |
| 2025-12-08 | Lunes | 1.147 | -0.23% | 1.147 | 1.150 |
| 2025-12-06 | Sábado | 1.150 | +0.03% | 1.149 | 1.150 |
| 2025-12-05 | Viernes | 1.149 | +0.25% | 1.146 | 1.150 |
| 2025-12-04 | Jueves | 1.146 | +0.31% | 1.143 | 1.147 |
| 2025-12-03 | Miércoles | 1.143 | -0.16% | 1.142 | 1.147 |
| 2025-12-02 | Martes | 1.145 | +0.20% | 1.142 | 1.146 |
| 2025-12-01 | Lunes | 1.143 | +0.03% | 1.141 | 1.143 |
| 2025-11-29 | Sábado | 1.142 | +0.01% | 1.141 | 1.142 |
| 2025-11-28 | Viernes | 1.142 | +0.06% | 1.140 | 1.144 |
| 2025-11-27 | Jueves | 1.141 | -0.29% | 1.140 | 1.145 |
| 2025-11-26 | Miércoles | 1.145 | -0.55% | 1.141 | 1.152 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.