Dólar australiano a dólares neozelandeses
PRECIO HOY
$1.214
0.08% +0.00094
Mínimo $1.212
Máximo $1.214
Apertura $1.213
Cierre $1.214
Verificado hace 3 minutos - Mar. 18, 12:48 am EDT
VARIACIÓN
| 1 semana: | +0.33% |
| 1 mes: | +2.79% |
| 6 meses: | +8.00% |
| 1 año: | +10.94% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a $1.213 dólares neozelandeses en el mercado spot, aumentando 0.5% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.206 dólares y un máximo de $1.215 dólares.
El dólar australiano ha subido 0.004 dólares (+0.33%) en la última semana y ha subido 0.033 dólares (+2.79%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 10.94% respecto a la cotización de $1.093 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1.213 | +0.50% | 1.206 | 1.215 |
| 2026-03-16 | Lunes | 1.207 | -0.05% | 1.205 | 1.210 |
| 2026-03-15 | Domingo | 1.208 | +0.08% | 1.202 | 1.210 |
| 2026-03-14 | Sábado | 1.207 | -0.19% | 1.202 | 1.220 |
| 2026-03-13 | Viernes | 1.209 | 0.00% | 1.207 | 1.212 |
| 2026-03-12 | Jueves | 1.209 | -0.02% | 1.206 | 1.211 |
| 2026-03-11 | Miércoles | 1.209 | +0.72% | 1.200 | 1.211 |
| 2026-03-10 | Martes | 1.200 | +0.64% | 1.189 | 1.202 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 1.193 | +0.09% | 1.187 | 1.194 |
| 2026-03-08 | Domingo | 1.192 | -0.04% | 1.187 | 1.194 |
| 2026-03-07 | Sábado | 1.192 | +0.14% | 1.190 | 1.193 |
| 2026-03-06 | Viernes | 1.190 | +0.23% | 1.184 | 1.193 |
| 2026-03-05 | Jueves | 1.188 | -0.37% | 1.187 | 1.193 |
| 2026-03-04 | Miércoles | 1.192 | -0.18% | 1.186 | 1.196 |
| 2026-03-03 | Martes | 1.194 | +0.11% | 1.189 | 1.198 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 1.193 | +0.41% | 1.181 | 1.194 |
| 2026-03-01 | Domingo | 1.188 | +0.10% | 1.182 | 1.193 |
| 2026-02-28 | Sábado | 1.187 | +0.05% | 1.186 | 1.188 |
| 2026-02-27 | Viernes | 1.186 | -0.12% | 1.186 | 1.190 |
| 2026-02-26 | Jueves | 1.188 | +0.01% | 1.185 | 1.189 |
| 2026-02-25 | Miércoles | 1.188 | +0.39% | 1.183 | 1.189 |
| 2026-02-24 | Martes | 1.183 | -0.14% | 1.182 | 1.186 |
| 2026-02-23 | Lunes | 1.185 | +0.05% | 1.181 | 1.186 |
| 2026-02-22 | Domingo | 1.184 | -0.06% | 1.183 | 1.187 |
| 2026-02-21 | Sábado | 1.185 | -0.04% | 1.183 | 1.186 |
| 2026-02-20 | Viernes | 1.185 | +0.30% | 1.181 | 1.186 |
| 2026-02-19 | Jueves | 1.182 | +0.13% | 1.180 | 1.183 |
| 2026-02-18 | Miércoles | 1.180 | +0.78% | 1.170 | 1.181 |
| 2026-02-17 | Martes | 1.171 | -0.13% | 1.168 | 1.173 |
| 2026-02-16 | Lunes | 1.173 | +0.12% | 1.169 | 1.175 |
| 2026-02-15 | Domingo | 1.171 | -0.03% | 1.167 | 1.173 |
| 2026-02-14 | Sábado | 1.172 | +0.04% | 1.170 | 1.175 |
| 2026-02-13 | Viernes | 1.171 | -0.38% | 1.170 | 1.176 |
| 2026-02-12 | Jueves | 1.175 | -0.17% | 1.173 | 1.180 |
| 2026-02-11 | Miércoles | 1.177 | +0.63% | 1.170 | 1.179 |
| 2026-02-10 | Martes | 1.170 | -0.11% | 1.169 | 1.175 |
| 2026-02-09 | Lunes | 1.171 | +0.48% | 1.165 | 1.172 |
| 2026-02-08 | Domingo | 1.166 | 0.00% | 1.165 | 1.166 |
| 2026-02-07 | Sábado | 1.166 | -0.02% | 1.163 | 1.167 |
| 2026-02-06 | Viernes | 1.166 | +0.08% | 1.163 | 1.166 |
| 2026-02-05 | Jueves | 1.165 | 0.00% | 1.162 | 1.167 |
| 2026-02-04 | Miércoles | 1.165 | +0.50% | 1.158 | 1.167 |
| 2026-02-03 | Martes | 1.159 | +0.17% | 1.157 | 1.164 |
| 2026-02-02 | Lunes | 1.157 | +0.17% | 1.153 | 1.159 |
| 2026-02-01 | Domingo | 1.155 | -0.05% | 1.149 | 1.159 |
| 2026-01-31 | Sábado | 1.156 | +0.03% | 1.155 | 1.161 |
| 2026-01-30 | Viernes | 1.156 | -0.26% | 1.155 | 1.162 |
| 2026-01-29 | Jueves | 1.159 | -0.12% | 1.157 | 1.165 |
| 2026-01-28 | Miércoles | 1.160 | +0.05% | 1.158 | 1.163 |
| 2026-01-27 | Martes | 1.160 | +0.21% | 1.157 | 1.161 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 1.157 | -0.32% | 1.157 | 1.166 |
| 2026-01-25 | Domingo | 1.161 | +0.05% | 1.157 | 1.168 |
| 2026-01-24 | Sábado | 1.160 | +0.10% | 1.156 | 1.160 |
| 2026-01-23 | Viernes | 1.159 | +0.08% | 1.154 | 1.162 |
| 2026-01-22 | Jueves | 1.158 | +0.14% | 1.156 | 1.163 |
| 2026-01-21 | Miércoles | 1.157 | +0.16% | 1.154 | 1.158 |
| 2026-01-20 | Martes | 1.155 | -0.38% | 1.152 | 1.160 |
| 2026-01-19 | Lunes | 1.159 | -0.20% | 1.158 | 1.164 |
| 2026-01-18 | Domingo | 1.162 | -0.06% | 1.159 | 1.166 |
| 2026-01-17 | Sábado | 1.162 | +0.03% | 1.161 | 1.163 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.