Esta página contiene información detallada sobre el precio histórico del peso argentino en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.0437 | -9.53% | 0.0457 | 0.0432 | 0.0484 |
| 2023 | 0.0483 | -78.60% | 0.148 | 0.0483 | 0.226 |
| 2022 | 0.226 | -48.17% | 0.326 | 0.219 | 0.435 |
| 2021 | 0.435 | -13.55% | 0.459 | 0.432 | 0.504 |
| 2020 | 0.504 | -19.21% | 0.599 | 0.501 | 1,706.59 |
| 2019 | 0.623 | -27.69% | 0.747 | 0.569 | 0.889 |
| 2018 | 0.862 | -42.61% | 1.155 | 0.773 | 1.570 |
| 2017 | 1.502 | -18.85% | 1.734 | 0 | 1.892 |
| 2016 | 1.851 | -19.89% | 2.048 | 1.774 | 2.336 |
| 2015 | 2.311 | -18.52% | 2.952 | 2.186 | 3.164 |
| 2014 | 2.836 | -12.58% | 2.861 | 2.625 | 3.257 |
| 2013 | 3.244 | -16.67% | 3.732 | 3.237 | 4.008 |
| 2012 | 3.893 | -15.67% | 4.452 | 3.886 | 4.937 |
| 2011 | 4.616 | -7.68% | 4.661 | 4.355 | 5.048 |
| 2010 | 5.000 | - | 5.083 | 4.652 | 5.431 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.0437 | +0.13% | 0.0436 | 0.0437 |
| 2024-05-16 | Jueves | 0.0436 | +0.28% | 0.0432 | 0.0436 |
| 2024-05-15 | Miércoles | 0.0435 | 0.00% | 0.0434 | 0.0435 |
| 2024-05-14 | Martes | 0.0435 | -0.02% | 0.0435 | 0.0436 |
| 2024-05-13 | Lunes | 0.0435 | -0.04% | 0.0435 | 0.0436 |
| 2024-05-10 | Viernes | 0.0435 | -0.56% | 0.0435 | 0.0438 |
| 2024-05-09 | Jueves | 0.0438 | +0.60% | 0.0435 | 0.0438 |
| 2024-05-08 | Miércoles | 0.0435 | +0.62% | 0.0433 | 0.0436 |
| 2024-05-07 | Martes | 0.0433 | -0.36% | 0.0433 | 0.0434 |
| 2024-05-06 | Lunes | 0.0434 | -0.45% | 0.0434 | 0.0437 |
| 2024-05-03 | Viernes | 0.0436 | -0.12% | 0.0435 | 0.0437 |
| 2024-05-02 | Jueves | 0.0437 | -0.55% | 0.0436 | 0.0439 |
| 2024-05-01 | Miércoles | 0.0439 | +0.40% | 0.0437 | 0.0440 |
| 2024-04-30 | Martes | 0.0437 | +0.45% | 0.0435 | 0.0437 |
| 2024-04-29 | Lunes | 0.0435 | -1.41% | 0.0435 | 0.0443 |
| 2024-04-26 | Viernes | 0.0442 | +0.59% | 0.0439 | 0.0442 |
| 2024-04-25 | Jueves | 0.0439 | -0.11% | 0.0439 | 0.0440 |
| 2024-04-24 | Miércoles | 0.0439 | -0.33% | 0.0439 | 0.0441 |
| 2024-04-23 | Martes | 0.0441 | -0.25% | 0.0441 | 0.0442 |
| 2024-04-22 | Lunes | 0.0442 | +0.30% | 0.0440 | 0.0443 |
| 2024-04-19 | Viernes | 0.0441 | -1.00% | 0.0441 | 0.0447 |
| 2024-04-18 | Jueves | 0.0445 | -0.45% | 0.0445 | 0.0447 |
| 2024-04-17 | Miércoles | 0.0447 | -0.09% | 0.0447 | 0.0448 |
| 2024-04-16 | Martes | 0.0448 | +0.19% | 0.0446 | 0.0448 |
| 2024-04-15 | Lunes | 0.0447 | +0.16% | 0.0445 | 0.0448 |
| 2024-04-12 | Viernes | 0.0446 | +0.29% | 0.0445 | 0.0447 |
| 2024-04-11 | Jueves | 0.0445 | -0.22% | 0.0445 | 0.0454 |
| 2024-04-10 | Miércoles | 0.0446 | +0.05% | 0.0445 | 0.0446 |
| 2024-04-09 | Martes | 0.0446 | +0.90% | 0.0441 | 0.0446 |
| 2024-04-08 | Lunes | 0.0442 | -0.44% | 0.0442 | 0.0445 |
