Peso argentino a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del peso argentino en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.0404 | -4.70% | 0.0407 | 0.0389 | 0.435 |
| 2024 | 0.0424 | -12.26% | 0.0440 | 0.0408 | 0.0484 |
| 2023 | 0.0483 | -78.60% | 0.148 | 0.0483 | 0.226 |
| 2022 | 0.226 | -48.17% | 0.326 | 0.219 | 0.435 |
| 2021 | 0.435 | -13.55% | 0.459 | 0.432 | 0.504 |
| 2020 | 0.504 | -19.21% | 0.599 | 0.501 | 1,706.59 |
| 2019 | 0.623 | -27.69% | 0.747 | 0.569 | 0.889 |
| 2018 | 0.862 | -42.61% | 1.155 | 0.773 | 1.570 |
| 2017 | 1.502 | -18.85% | 1.734 | 0 | 1.892 |
| 2016 | 1.851 | -19.89% | 2.048 | 1.774 | 2.336 |
| 2015 | 2.311 | -18.52% | 2.952 | 2.186 | 3.164 |
| 2014 | 2.836 | -12.58% | 2.861 | 2.625 | 3.257 |
| 2013 | 3.244 | -16.67% | 3.732 | 3.237 | 4.008 |
| 2012 | 3.893 | -15.67% | 4.452 | 3.886 | 4.937 |
| 2011 | 4.616 | -7.68% | 4.661 | 4.355 | 5.048 |
| 2010 | 5.000 | - | 5.083 | 4.652 | 5.431 |
Histórico ARS/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-11 | Viernes | 0.0404 | +1.15% | 0.0391 | 0.0404 |
| 2025-04-10 | Jueves | 0.0399 | +0.31% | 0.0398 | 0.0401 |
| 2025-04-09 | Miércoles | 0.0398 | +0.74% | 0.0392 | 0.0398 |
| 2025-04-08 | Martes | 0.0395 | +0.79% | 0.0392 | 0.0395 |
| 2025-04-07 | Lunes | 0.0392 | -0.20% | 0.0392 | 0.0397 |
| 2025-04-05 | Sábado | 0.0393 | +0.02% | 0.0393 | 0.0393 |
| 2025-04-04 | Viernes | 0.0393 | -0.13% | 0.0392 | 0.0393 |
| 2025-04-03 | Jueves | 0.0393 | +0.13% | 0.0389 | 0.0394 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 0.0393 | -0.13% | 0.0393 | 0.0393 |
| 2025-04-01 | Martes | 0.0393 | +0.07% | 0.0393 | 0.0393 |
| 2025-03-31 | Lunes | 0.0393 | -0.12% | 0.0389 | 0.0394 |
| 2025-03-29 | Sábado | 0.0393 | -0.01% | 0.0393 | 0.0393 |
| 2025-03-28 | Viernes | 0.0393 | +0.19% | 0.0393 | 0.0394 |
| 2025-03-27 | Jueves | 0.0393 | -0.22% | 0.0393 | 0.0394 |
| 2025-03-26 | Miércoles | 0.0394 | -0.22% | 0.0393 | 0.0396 |
| 2025-03-25 | Martes | 0.0394 | -0.19% | 0.0394 | 0.0396 |
| 2025-03-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 0.0395 | -0.07% | 0.0395 | 0.0396 |
| 2025-03-22 | Sábado | 0.0395 | +0.02% | 0.0395 | 0.0395 |
| 2025-03-21 | Viernes | 0.0395 | -0.01% | 0.0395 | 0.0396 |
| 2025-03-20 | Jueves | 0.0395 | +0.44% | 0.0394 | 0.0396 |
| 2025-03-19 | Miércoles | 0.0394 | -1.33% | 0.0394 | 0.0399 |
| 2025-03-18 | Martes | 0.0399 | -0.07% | 0.0399 | 0.0399 |
| 2025-03-17 | Lunes | 0.0399 | -0.06% | 0.0398 | 0.0400 |
| 2025-03-15 | Sábado | 0.0400 | +0.01% | 0.0399 | 0.0400 |
| 2025-03-14 | Viernes | 0.0399 | +0.42% | 0.0398 | 0.0400 |
| 2025-03-13 | Jueves | 0.0398 | +0.26% | 0.0397 | 0.0398 |
| 2025-03-12 | Miércoles | 0.0397 | -0.28% | 0.0397 | 0.0398 |
| 2025-03-11 | Martes | 0.0398 | -0.08% | 0.0398 | 0.435 |
| 2025-03-10 | Lunes | 0.0398 | -0.52% | 0.0398 | 0.0402 |
| 2025-03-08 | Sábado | 0.0400 | -0.01% | 0.0400 | 0.0400 |
| 2025-03-07 | Viernes | 0.0400 | -0.07% | 0.0400 | 0.0401 |
| 2025-03-06 | Jueves | 0.0401 | +0.15% | 0.0395 | 0.0401 |
| 2025-03-05 | Miércoles | 0.0400 | -0.12% | 0.0398 | 0.0401 |
2025-03-04* Día festivo en Argentina Día festivo en Argentina  Día festivo en Uruguay Día festivo en Uruguay | Martes | 0.0400 | +0.55% | 0.0397 | 0.0401 |
| 2025-03-03* Día festivo en Argentina Día festivo en Argentina Día festivo en Uruguay Día festivo en Uruguay | Lunes | 0.0398 | -0.16% | 0.0398 | 0.0401 |
| 2025-03-01 | Sábado | 0.0399 | -0.02% | 0.0399 | 0.0399 |
| 2025-02-28 | Viernes | 0.0399 | -0.55% | 0.0399 | 0.0405 |
| 2025-02-27 | Jueves | 0.0401 | -0.34% | 0.0401 | 0.0403 |
| 2025-02-26 | Miércoles | 0.0403 | -0.31% | 0.0402 | 0.0404 |
| 2025-02-25 | Martes | 0.0404 | -0.74% | 0.0404 | 0.0407 |
| 2025-02-24 | Lunes | 0.0407 | -0.37% | 0.0406 | 0.0410 |
| 2025-02-22 | Sábado | 0.0408 | +0.02% | 0.0408 | 0.0408 |
| 2025-02-21 | Viernes | 0.0408 | +0.03% | 0.0406 | 0.0408 |
| 2025-02-20 | Jueves | 0.0408 | -0.03% | 0.0408 | 0.0409 |
| 2025-02-19 | Miércoles | 0.0408 | -0.18% | 0.0408 | 0.0409 |
| 2025-02-18 | Martes | 0.0409 | -0.05% | 0.0408 | 0.0410 |
| 2025-02-17 | Lunes | 0.0409 | -0.24% | 0.0409 | 0.0411 |
| 2025-02-15 | Sábado | 0.0410 | -0.01% | 0.0410 | 0.0410 |
| 2025-02-14 | Viernes | 0.0410 | -0.26% | 0.0408 | 0.0411 |
| 2025-02-13 | Jueves | 0.0411 | +0.23% | 0.0409 | 0.0411 |
| 2025-02-12 | Miércoles | 0.0410 | -0.28% | 0.0410 | 0.0412 |
| 2025-02-11 | Martes | 0.0411 | -0.20% | 0.0411 | 0.0412 |
| 2025-02-10 | Lunes | 0.0412 | +0.17% | 0.0411 | 0.0416 |
| 2025-02-09 | Domingo | 0.0412 | -0.41% | 0.0411 | 0.0415 |
| 2025-02-08 | Sábado | 0.0413 | +0.30% | 0.0413 | 0.0413 |
| 2025-02-07 | Viernes | 0.0412 | -0.24% | 0.0412 | 0.0413 |
| 2025-02-06 | Jueves | 0.0413 | 0.00% | 0.0413 | 0.0413 |
| 2025-02-05 | Miércoles | 0.0413 | 0.00% | 0.0413 | 0.0413 |
| 2025-02-04 | Martes | 0.0413 | +0.98% | 0.0410 | 0.0413 |
| 2025-02-03 | Lunes | 0.0409 | -0.63% | 0.0409 | 0.0413 |