Peso argentino a pesos uruguayos

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-11	Viernes	0.0404	+1.15%	0.0391	0.0404
2025-04-10	Jueves	0.0399	+0.31%	0.0398	0.0401
2025-04-09	Miércoles	0.0398	+0.74%	0.0392	0.0398
2025-04-08	Martes	0.0395	+0.79%	0.0392	0.0395
2025-04-07	Lunes	0.0392	-0.20%	0.0392	0.0397
2025-04-05	Sábado	0.0393	+0.02%	0.0393	0.0393
2025-04-04	Viernes	0.0393	-0.13%	0.0392	0.0393
2025-04-03	Jueves	0.0393	+0.13%	0.0389	0.0394
2025-04-02* Día festivo en Argentina Día festivo en Argentina	Miércoles	0.0393	-0.13%	0.0393	0.0393
2025-04-01	Martes	0.0393	+0.07%	0.0393	0.0393
2025-03-31	Lunes	0.0393	-0.12%	0.0389	0.0394
2025-03-29	Sábado	0.0393	-0.01%	0.0393	0.0393
2025-03-28	Viernes	0.0393	+0.19%	0.0393	0.0394
2025-03-27	Jueves	0.0393	-0.22%	0.0393	0.0394
2025-03-26	Miércoles	0.0394	-0.22%	0.0393	0.0396
2025-03-25	Martes	0.0394	-0.19%	0.0394	0.0396
2025-03-24* Día festivo en Argentina Día festivo en Argentina	Lunes	0.0395	-0.07%	0.0395	0.0396
2025-03-22	Sábado	0.0395	+0.02%	0.0395	0.0395
2025-03-21	Viernes	0.0395	-0.01%	0.0395	0.0396
2025-03-20	Jueves	0.0395	+0.44%	0.0394	0.0396
2025-03-19	Miércoles	0.0394	-1.33%	0.0394	0.0399
2025-03-18	Martes	0.0399	-0.07%	0.0399	0.0399
2025-03-17	Lunes	0.0399	-0.06%	0.0398	0.0400
2025-03-15	Sábado	0.0400	+0.01%	0.0399	0.0400
2025-03-14	Viernes	0.0399	+0.42%	0.0398	0.0400
2025-03-13	Jueves	0.0398	+0.26%	0.0397	0.0398
2025-03-12	Miércoles	0.0397	-0.28%	0.0397	0.0398
2025-03-11	Martes	0.0398	-0.08%	0.0398	0.435
2025-03-10	Lunes	0.0398	-0.52%	0.0398	0.0402
2025-03-08	Sábado	0.0400	-0.01%	0.0400	0.0400
2025-03-07	Viernes	0.0400	-0.07%	0.0400	0.0401
2025-03-06	Jueves	0.0401	+0.15%	0.0395	0.0401
2025-03-05	Miércoles	0.0400	-0.12%	0.0398	0.0401
2025-03-04* Día festivo en Argentina Día festivo en Argentina Día festivo en Uruguay Día festivo en Uruguay	Martes	0.0400	+0.55%	0.0397	0.0401
2025-03-03* Día festivo en Argentina Día festivo en Argentina Día festivo en Uruguay Día festivo en Uruguay	Lunes	0.0398	-0.16%	0.0398	0.0401
2025-03-01	Sábado	0.0399	-0.02%	0.0399	0.0399
2025-02-28	Viernes	0.0399	-0.55%	0.0399	0.0405
2025-02-27	Jueves	0.0401	-0.34%	0.0401	0.0403
2025-02-26	Miércoles	0.0403	-0.31%	0.0402	0.0404
2025-02-25	Martes	0.0404	-0.74%	0.0404	0.0407
2025-02-24	Lunes	0.0407	-0.37%	0.0406	0.0410
2025-02-22	Sábado	0.0408	+0.02%	0.0408	0.0408
2025-02-21	Viernes	0.0408	+0.03%	0.0406	0.0408
2025-02-20	Jueves	0.0408	-0.03%	0.0408	0.0409
2025-02-19	Miércoles	0.0408	-0.18%	0.0408	0.0409
2025-02-18	Martes	0.0409	-0.05%	0.0408	0.0410
2025-02-17	Lunes	0.0409	-0.24%	0.0409	0.0411
2025-02-15	Sábado	0.0410	-0.01%	0.0410	0.0410
2025-02-14	Viernes	0.0410	-0.26%	0.0408	0.0411
2025-02-13	Jueves	0.0411	+0.23%	0.0409	0.0411
2025-02-12	Miércoles	0.0410	-0.28%	0.0410	0.0412
2025-02-11	Martes	0.0411	-0.20%	0.0411	0.0412
2025-02-10	Lunes	0.0412	+0.17%	0.0411	0.0416
2025-02-09	Domingo	0.0412	-0.41%	0.0411	0.0415
2025-02-08	Sábado	0.0413	+0.30%	0.0413	0.0413
2025-02-07	Viernes	0.0412	-0.24%	0.0412	0.0413
2025-02-06	Jueves	0.0413	0.00%	0.0413	0.0413
2025-02-05	Miércoles	0.0413	0.00%	0.0413	0.0413
2025-02-04	Martes	0.0413	+0.98%	0.0410	0.0413
2025-02-03	Lunes	0.0409	-0.63%	0.0409	0.0413

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.