Peso argentino a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del peso argentino en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.00347 | -4.83% | 0.00350 | 0.00336 | 0.0546 |
| 2024 | 0.00365 | -20.21% | 0.00412 | 0.00361 | 0.00468 |
| 2023 | 0.00457 | -78.74% | 0.0143 | 0.00455 | 0.0215 |
| 2022 | 0.0215 | -44.62% | 0.0300 | 0.0214 | 0.0389 |
| 2021 | 0.0388 | -9.77% | 0.0408 | 0.0385 | 0.0431 |
| 2020 | 0.0430 | -22.24% | 0.0498 | 0.0421 | 0.0567 |
| 2019 | 0.0553 | -38.21% | 0.0711 | 0.0535 | 0.0914 |
| 2018 | 0.0895 | -48.53% | 0.125 | 0.0785 | 0.176 |
| 2017 | 0.174 | -17.74% | 0.198 | 0.169 | 0.216 |
| 2016 | 0.211 | -19.89% | 0.229 | 0.210 | 0.264 |
| 2015 | 0.264 | -25.30% | 0.345 | 0.240 | 0.358 |
| 2014 | 0.353 | -17.61% | 0.351 | 0.334 | 0.430 |
| 2013 | 0.429 | -17.41% | 0.495 | 0.428 | 0.523 |
| 2012 | 0.519 | -17.14% | 0.581 | 0.517 | 0.628 |
| 2011 | 0.627 | -11.36% | 0.667 | 0.626 | 0.711 |
| 2010 | 0.707 | - | 0.719 | 0.699 | 0.748 |
Histórico ARS/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-11 | Viernes | 0.00347 | +0.43% | 0.00338 | 0.00348 |
| 2025-04-10 | Jueves | 0.00345 | -0.86% | 0.00345 | 0.00351 |
| 2025-04-09 | Miércoles | 0.00348 | +0.09% | 0.00343 | 0.00349 |
| 2025-04-08 | Martes | 0.00348 | +2.02% | 0.00341 | 0.00348 |
| 2025-04-07 | Lunes | 0.00341 | +0.03% | 0.00341 | 0.00345 |
| 2025-04-05 | Sábado | 0.00341 | 0.00% | 0.00341 | 0.00341 |
| 2025-04-04 | Viernes | 0.00341 | -0.12% | 0.00340 | 0.00342 |
| 2025-04-03 | Jueves | 0.00342 | -0.35% | 0.00339 | 0.00343 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 0.00343 | +0.12% | 0.00342 | 0.00343 |
| 2025-04-01 | Martes | 0.00342 | +0.03% | 0.00341 | 0.00343 |
| 2025-03-31 | Lunes | 0.00342 | +0.32% | 0.00336 | 0.00342 |
| 2025-03-29 | Sábado | 0.00341 | 0.00% | 0.00341 | 0.00341 |
| 2025-03-28 | Viernes | 0.00341 | +0.29% | 0.00340 | 0.00341 |
| 2025-03-27 | Jueves | 0.00340 | -2.21% | 0.00339 | 0.00348 |
| 2025-03-26 | Miércoles | 0.00348 | +2.02% | 0.00339 | 0.00348 |
| 2025-03-25 | Martes | 0.00341 | +0.21% | 0.00340 | 0.00342 |
| 2025-03-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 0.00340 | +0.29% | 0.00339 | 0.00341 |
| 2025-03-22 | Sábado | 0.00339 | +0.03% | 0.00339 | 0.00339 |
| 2025-03-21 | Viernes | 0.00339 | +0.06% | 0.00339 | 0.00339 |
| 2025-03-20 | Jueves | 0.00339 | +0.03% | 0.00338 | 0.00339 |
| 2025-03-19 | Miércoles | 0.00339 | -0.35% | 0.00339 | 0.00340 |
| 2025-03-18 | Martes | 0.00340 | -0.85% | 0.00340 | 0.00345 |
| 2025-03-17 | Lunes | 0.00343 | -0.29% | 0.00342 | 0.00345 |
| 2025-03-15 | Sábado | 0.00344 | +0.03% | 0.00344 | 0.00344 |
| 2025-03-14 | Viernes | 0.00344 | +0.12% | 0.00343 | 0.00344 |
| 2025-03-13 | Jueves | 0.00343 | -0.03% | 0.00343 | 0.00344 |
| 2025-03-12 | Miércoles | 0.00344 | -0.26% | 0.00343 | 0.00345 |
| 2025-03-11 | Martes | 0.00344 | -0.03% | 0.00343 | 0.0397 |
| 2025-03-10 | Lunes | 0.00345 | -2.19% | 0.00343 | 0.00345 |
| 2025-03-08 | Sábado | 0.00352 | +2.74% | 0.00343 | 0.00361 |
| 2025-03-07 | Viernes | 0.00343 | -0.12% | 0.00343 | 0.00344 |
| 2025-03-06 | Jueves | 0.00343 | -0.55% | 0.00341 | 0.00345 |
| 2025-03-05 | Miércoles | 0.00345 | -0.43% | 0.00344 | 0.00347 |
| 2025-03-04* Día festivo en Argentina Día festivo en Argentina | Martes | 0.00347 | -0.57% | 0.00346 | 0.00349 |
| 2025-03-03* Día festivo en Argentina Día festivo en Argentina | Lunes | 0.00349 | -0.46% | 0.00345 | 0.00350 |
| 2025-03-01 | Sábado | 0.00350 | +1.30% | 0.00346 | 0.00350 |
| 2025-02-28 | Viernes | 0.00346 | +0.29% | 0.00345 | 0.0546 |
| 2025-02-27 | Jueves | 0.00345 | -0.61% | 0.00345 | 0.00347 |
| 2025-02-26 | Miércoles | 0.00347 | -0.06% | 0.00346 | 0.00347 |
| 2025-02-25 | Martes | 0.00347 | -0.12% | 0.00347 | 0.00348 |
| 2025-02-24 | Lunes | 0.00347 | -0.29% | 0.00346 | 0.00350 |
| 2025-02-22 | Sábado | 0.00348 | +0.11% | 0.00348 | 0.00348 |
| 2025-02-21 | Viernes | 0.00348 | +0.03% | 0.00347 | 0.00348 |
| 2025-02-20 | Jueves | 0.00348 | -0.20% | 0.00348 | 0.00349 |
| 2025-02-19 | Miércoles | 0.00349 | +0.11% | 0.00348 | 0.00350 |
| 2025-02-18 | Martes | 0.00348 | -0.29% | 0.00348 | 0.00350 |
| 2025-02-17 | Lunes | 0.00349 | -0.74% | 0.00349 | 0.00352 |
| 2025-02-15 | Sábado | 0.00352 | -0.03% | 0.00352 | 0.00352 |
| 2025-02-14 | Viernes | 0.00352 | -0.06% | 0.00350 | 0.00352 |
| 2025-02-13 | Jueves | 0.00352 | +0.17% | 0.00350 | 0.00352 |
| 2025-02-12 | Miércoles | 0.00352 | 0.00% | 0.00350 | 0.00353 |
| 2025-02-11 | Martes | 0.00352 | -0.06% | 0.00351 | 0.00352 |
| 2025-02-10 | Lunes | 0.00352 | -0.37% | 0.00351 | 0.00356 |
| 2025-02-08 | Sábado | 0.00353 | +0.17% | 0.00352 | 0.00353 |
| 2025-02-07 | Viernes | 0.00352 | +0.03% | 0.00352 | 0.00353 |
| 2025-02-06 | Jueves | 0.00352 | 0.00% | 0.00352 | 0.00353 |
| 2025-02-05 | Miércoles | 0.00352 | +0.17% | 0.00350 | 0.00353 |
| 2025-02-04 | Martes | 0.00352 | -0.79% | 0.00351 | 0.00355 |
| 2025-02-03 | Lunes | 0.00355 | +0.20% | 0.00353 | 0.00360 |
| 2025-02-01 | Sábado | 0.00354 | -0.03% | 0.00354 | 0.00354 |