Esta página contiene información detallada sobre el precio histórico del peso argentino en Perú desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 0.00421 | -7.95% | 0.00443 | 0.00417 | 0.00468 |
2023 | 0.00457 | -78.74% | 0.0143 | 0.00455 | 0.0215 |
2022 | 0.0215 | -44.62% | 0.0300 | 0.0214 | 0.0389 |
2021 | 0.0388 | -9.77% | 0.0408 | 0.0385 | 0.0431 |
2020 | 0.0430 | -22.24% | 0.0498 | 0.0421 | 0.0567 |
2019 | 0.0553 | -38.21% | 0.0711 | 0.0535 | 0.0914 |
2018 | 0.0895 | -48.53% | 0.125 | 0.0785 | 0.176 |
2017 | 0.174 | -17.74% | 0.198 | 0.169 | 0.216 |
2016 | 0.211 | -19.89% | 0.229 | 0.210 | 0.264 |
2015 | 0.264 | -25.30% | 0.345 | 0.240 | 0.358 |
2014 | 0.353 | -17.61% | 0.351 | 0.334 | 0.430 |
2013 | 0.429 | -17.41% | 0.495 | 0.428 | 0.523 |
2012 | 0.519 | -17.14% | 0.581 | 0.517 | 0.628 |
2011 | 0.627 | -11.36% | 0.667 | 0.626 | 0.711 |
2010 | 0.707 | - | 0.719 | 0.699 | 0.748 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-05-17 | Viernes | 0.00421 | +0.19% | 0.00420 | 0.00421 |
2024-05-16 | Jueves | 0.00420 | -0.26% | 0.00417 | 0.00421 |
2024-05-15 | Miércoles | 0.00421 | +0.19% | 0.00420 | 0.00421 |
2024-05-14 | Martes | 0.00420 | +0.10% | 0.00419 | 0.00422 |
2024-05-13 | Lunes | 0.00420 | +0.38% | 0.00418 | 0.00421 |
2024-05-10 | Viernes | 0.00418 | -0.92% | 0.00418 | 0.00422 |
2024-05-09 | Jueves | 0.00422 | -0.07% | 0.00422 | 0.00423 |
2024-05-08 | Miércoles | 0.00422 | -0.52% | 0.00422 | 0.00425 |
2024-05-07 | Martes | 0.00424 | +0.21% | 0.00423 | 0.00424 |
2024-05-06 | Lunes | 0.00424 | -0.91% | 0.00423 | 0.00425 |
2024-05-03 | Viernes | 0.00427 | -0.07% | 0.00425 | 0.00429 |
2024-05-02 | Jueves | 0.00428 | -0.58% | 0.00428 | 0.00431 |
2024-05-01 | Miércoles | 0.00430 | +0.44% | 0.00427 | 0.00431 |
2024-04-30 | Martes | 0.00428 | 0.00% | 0.00427 | 0.00429 |
2024-04-29 | Lunes | 0.00428 | -0.21% | 0.00425 | 0.00431 |
2024-04-26 | Viernes | 0.00429 | +0.59% | 0.00427 | 0.00430 |
2024-04-25 | Jueves | 0.00427 | +0.64% | 0.00424 | 0.00427 |
2024-04-24 | Miércoles | 0.00424 | +0.12% | 0.00422 | 0.00425 |
2024-04-23 | Martes | 0.00424 | -0.05% | 0.00422 | 0.00424 |
2024-04-22 | Lunes | 0.00424 | -1.28% | 0.00423 | 0.00430 |
2024-04-19 | Viernes | 0.00429 | -0.35% | 0.00429 | 0.00433 |
2024-04-18 | Jueves | 0.00431 | -0.42% | 0.00431 | 0.00433 |
2024-04-17 | Miércoles | 0.00433 | +0.77% | 0.00429 | 0.00433 |
2024-04-16 | Martes | 0.00429 | +0.56% | 0.00427 | 0.00430 |
2024-04-15 | Lunes | 0.00427 | -0.19% | 0.00425 | 0.00427 |
2024-04-12 | Viernes | 0.00428 | -0.44% | 0.00426 | 0.00430 |
2024-04-11 | Jueves | 0.00430 | +1.01% | 0.00425 | 0.00432 |
2024-04-10 | Miércoles | 0.00425 | -0.05% | 0.00425 | 0.00427 |
2024-04-09 | Martes | 0.00425 | +0.12% | 0.00425 | 0.00427 |
2024-04-08 | Lunes | 0.00425 | -0.28% | 0.00425 | 0.00429 |