Peso argentino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00421 -7.95% 0.00443 0.00417 0.00468
2023 0.00457 -78.74% 0.0143 0.00455 0.0215
2022 0.0215 -44.62% 0.0300 0.0214 0.0389
2021 0.0388 -9.77% 0.0408 0.0385 0.0431
2020 0.0430 -22.24% 0.0498 0.0421 0.0567
2019 0.0553 -38.21% 0.0711 0.0535 0.0914
2018 0.0895 -48.53% 0.125 0.0785 0.176
2017 0.174 -17.74% 0.198 0.169 0.216
2016 0.211 -19.89% 0.229 0.210 0.264
2015 0.264 -25.30% 0.345 0.240 0.358
2014 0.353 -17.61% 0.351 0.334 0.430
2013 0.429 -17.41% 0.495 0.428 0.523
2012 0.519 -17.14% 0.581 0.517 0.628
2011 0.627 -11.36% 0.667 0.626 0.711
2010 0.707 - 0.719 0.699 0.748

Histórico ARS/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 0.00421 +0.19% 0.00420 0.00421
2024-05-16 Jueves 0.00420 -0.26% 0.00417 0.00421
2024-05-15 Miércoles 0.00421 +0.19% 0.00420 0.00421
2024-05-14 Martes 0.00420 +0.10% 0.00419 0.00422
2024-05-13 Lunes 0.00420 +0.38% 0.00418 0.00421
2024-05-10 Viernes 0.00418 -0.92% 0.00418 0.00422
2024-05-09 Jueves 0.00422 -0.07% 0.00422 0.00423
2024-05-08 Miércoles 0.00422 -0.52% 0.00422 0.00425
2024-05-07 Martes 0.00424 +0.21% 0.00423 0.00424
2024-05-06 Lunes 0.00424 -0.91% 0.00423 0.00425
2024-05-03 Viernes 0.00427 -0.07% 0.00425 0.00429
2024-05-02 Jueves 0.00428 -0.58% 0.00428 0.00431
2024-05-01 Miércoles 0.00430 +0.44% 0.00427 0.00431
2024-04-30 Martes 0.00428 0.00% 0.00427 0.00429
2024-04-29 Lunes 0.00428 -0.21% 0.00425 0.00431
2024-04-26 Viernes 0.00429 +0.59% 0.00427 0.00430
2024-04-25 Jueves 0.00427 +0.64% 0.00424 0.00427
2024-04-24 Miércoles 0.00424 +0.12% 0.00422 0.00425
2024-04-23 Martes 0.00424 -0.05% 0.00422 0.00424
2024-04-22 Lunes 0.00424 -1.28% 0.00423 0.00430
2024-04-19 Viernes 0.00429 -0.35% 0.00429 0.00433
2024-04-18 Jueves 0.00431 -0.42% 0.00431 0.00433
2024-04-17 Miércoles 0.00433 +0.77% 0.00429 0.00433
2024-04-16 Martes 0.00429 +0.56% 0.00427 0.00430
2024-04-15 Lunes 0.00427 -0.19% 0.00425 0.00427
2024-04-12 Viernes 0.00428 -0.44% 0.00426 0.00430
2024-04-11 Jueves 0.00430 +1.01% 0.00425 0.00432
2024-04-10 Miércoles 0.00425 -0.05% 0.00425 0.00427
2024-04-09 Martes 0.00425 +0.12% 0.00425 0.00427
2024-04-08 Lunes 0.00425 -0.28% 0.00425 0.00429