PRECIO
Mínimo S/0.00338
Máximo S/0.00348
Apertura S/0.00345
Cierre S/0.00347
Abr. 11, 7:03 pm EDT
VARIACIÓN
1 mes: | +1.70% |
6 meses: | -9.07% |
1 año: | -19.01% |
DÍAS ANTERIORES
2025-04-11: | 0.00347 |
2025-04-10: | 0.00345 |
2025-04-09: | 0.00348 |
ARS/PEN histórico
PROMEDIOS
Últimos 5 días: | 0.00346 |
Últimos 10 días: | 0.00344 |
Últimos 20 días: | 0.00342 |
ARS/PEN Análisis
Últimos 30 días
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
2025-04-11 | Viernes | 0.00347 | +0.43% | 0.00338 | 0.00348 |
2025-04-10 | Jueves | 0.00345 | -0.86% | 0.00345 | 0.00351 |
2025-04-09 | Miércoles | 0.00348 | +0.09% | 0.00343 | 0.00349 |
2025-04-08 | Martes | 0.00348 | +2.02% | 0.00341 | 0.00348 |
2025-04-07 | Lunes | 0.00341 | +0.03% | 0.00341 | 0.00345 |
2025-04-05 | Sábado | 0.00341 | 0.00% | 0.00341 | 0.00341 |
2025-04-04 | Viernes | 0.00341 | -0.12% | 0.00340 | 0.00342 |
2025-04-03 | Jueves | 0.00342 | -0.35% | 0.00339 | 0.00343 |
2025-04-02 | Miércoles | 0.00343 | +0.12% | 0.00342 | 0.00343 |
2025-04-01 | Martes | 0.00342 | +0.03% | 0.00341 | 0.00343 |
2025-03-31 | Lunes | 0.00342 | +0.32% | 0.00336 | 0.00342 |
2025-03-29 | Sábado | 0.00341 | 0.00% | 0.00341 | 0.00341 |
2025-03-28 | Viernes | 0.00341 | +0.29% | 0.00340 | 0.00341 |
2025-03-27 | Jueves | 0.00340 | -2.21% | 0.00339 | 0.00348 |
2025-03-26 | Miércoles | 0.00348 | +2.02% | 0.00339 | 0.00348 |
2025-03-25 | Martes | 0.00341 | +0.21% | 0.00340 | 0.00342 |
2025-03-24 | Lunes | 0.00340 | +0.29% | 0.00339 | 0.00341 |
2025-03-22 | Sábado | 0.00339 | +0.03% | 0.00339 | 0.00339 |
2025-03-21 | Viernes | 0.00339 | +0.06% | 0.00339 | 0.00339 |
2025-03-20 | Jueves | 0.00339 | +0.03% | 0.00338 | 0.00339 |
2025-03-19 | Miércoles | 0.00339 | -0.35% | 0.00339 | 0.00340 |
2025-03-18 | Martes | 0.00340 | -0.85% | 0.00340 | 0.00345 |
2025-03-17 | Lunes | 0.00343 | -0.29% | 0.00342 | 0.00345 |
2025-03-15 | Sábado | 0.00344 | +0.03% | 0.00344 | 0.00344 |
2025-03-14 | Viernes | 0.00344 | +0.12% | 0.00343 | 0.00344 |
2025-03-13 | Jueves | 0.00343 | -0.03% | 0.00343 | 0.00344 |
2025-03-12 | Miércoles | 0.00344 | -0.26% | 0.00343 | 0.00345 |
2025-03-11 | Martes | 0.00344 | -0.03% | 0.00343 | 0.0397 |
2025-03-10 | Lunes | 0.00345 | -2.19% | 0.00343 | 0.00345 |
2025-03-08 | Sábado | 0.00352 | +2.74% | 0.00343 | 0.00361 |
Ver más precios históricos desde 2010: Peso argentino a sol histórico →