Peso argentino a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del peso argentino en México desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.0188 | -6.26% | 0.0193 | 0.0185 | 0.0202 |
| 2024 | 0.0201 | -4.22% | 0.0200 | 0.0186 | 0.0215 |
| 2023 | 0.0210 | -80.93% | 0.0683 | 0.0209 | 0.110 |
| 2022 | 0.110 | -44.84% | 0.158 | 0.109 | 0.201 |
| 2021 | 0.200 | -15.57% | 0.213 | 0.198 | 0.240 |
| 2020 | 0.236 | -25.22% | 0.307 | 0.236 | 0.400 |
| 2019 | 0.316 | -39.44% | 0.410 | 0.310 | 0.527 |
| 2018 | 0.522 | -50.58% | 0.731 | 0.446 | 1.062 |
| 2017 | 1.056 | -19.17% | 1.147 | 0.991 | 1.391 |
| 2016 | 1.306 | -1.62% | 1.266 | 1.120 | 1.427 |
| 2015 | 1.328 | -23.81% | 1.720 | 1.211 | 1.866 |
| 2014 | 1.743 | -12.87% | 1.644 | 1.548 | 2.019 |
| 2013 | 2.000 | -23.45% | 2.340 | 1.995 | 2.627 |
| 2012 | 2.613 | -19.43% | 2.897 | 2.594 | 3.268 |
| 2011 | 3.243 | +4.21% | 3.012 | 2.798 | 3.371 |
| 2010 | 3.112 | -9.57% | 3.230 | 3.069 | 3.453 |
| 2009 | 3.442 | -13.20% | 3.628 | 3.278 | 4.345 |
| 2008 | 3.965 | +14.49% | 3.521 | 3.244 | 4.305 |
| 2007 | 3.463 | -1.94% | 3.508 | 3.381 | 3.617 |
| 2006 | 3.532 | +0.73% | 3.548 | 3.401 | 3.729 |
| 2005 | 3.506 | -6.41% | 3.728 | 3.476 | 3.872 |
| 2004 | 3.746 | -2.40% | 3.840 | 3.722 | 4.064 |
| 2003 | 3.838 | +24.54% | 3.674 | 3.097 | 3.970 |
| 2002 | 3.082 | -64.82% | 3.328 | 2.557 | 8.874 |
| 2001 | 8.759 | -9.29% | 9.315 | 7.662 | 9.955 |
| 2000 | 9.656 | +1.79% | 9.460 | 9.159 | 10.08 |
| 1999 | 9.486 | -4.56% | 9.555 | 9.256 | 10.77 |
| 1998 | 9.939 | - | 9.147 | 8.029 | 10.60 |
Histórico ARS/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 0.0188 | -0.02% | 0.0188 | 0.0190 |
| 2025-04-11 | Viernes | 0.0189 | -0.60% | 0.0188 | 0.0192 |
| 2025-04-10 | Jueves | 0.0190 | +1.11% | 0.0188 | 0.0191 |
| 2025-04-09 | Miércoles | 0.0188 | -3.07% | 0.0187 | 0.0196 |
| 2025-04-08 | Martes | 0.0194 | +0.54% | 0.0190 | 0.0194 |
| 2025-04-07 | Lunes | 0.0192 | +1.13% | 0.0191 | 0.0194 |
| 2025-04-05 | Sábado | 0.0190 | -0.12% | 0.0190 | 0.0191 |
| 2025-04-04 | Viernes | 0.0191 | +2.72% | 0.0185 | 0.0192 |
| 2025-04-03 | Jueves | 0.0186 | -2.63% | 0.0185 | 0.0190 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 0.0191 | +0.53% | 0.0189 | 0.0191 |
| 2025-04-01 | Martes | 0.0190 | -0.55% | 0.0189 | 0.0190 |
| 2025-03-31 | Lunes | 0.0191 | +0.05% | 0.0190 | 0.0192 |
| 2025-03-29 | Sábado | 0.0190 | -0.02% | 0.0190 | 0.0190 |
| 2025-03-28 | Viernes | 0.0191 | +0.54% | 0.0189 | 0.0191 |
| 2025-03-27 | Jueves | 0.0189 | +1.04% | 0.0188 | 0.0190 |
| 2025-03-26 | Miércoles | 0.0188 | +0.02% | 0.0187 | 0.0188 |
| 2025-03-25 | Martes | 0.0187 | -0.53% | 0.0187 | 0.0188 |
| 2025-03-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 0.0188 | -0.51% | 0.0188 | 0.0190 |
| 2025-03-21 | Viernes | 0.0189 | +0.50% | 0.0188 | 0.0190 |
| 2025-03-20 | Jueves | 0.0189 | +0.53% | 0.0187 | 0.0190 |
| 2025-03-19 | Miércoles | 0.0188 | +0.03% | 0.0186 | 0.0188 |
| 2025-03-18 | Martes | 0.0187 | +0.50% | 0.0187 | 0.0188 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 0.0187 | +0.01% | 0.0186 | 0.0187 |
| 2025-03-14 | Viernes | 0.0187 | -1.05% | 0.0186 | 0.0189 |
| 2025-03-13 | Jueves | 0.0188 | -0.52% | 0.0188 | 0.0190 |
| 2025-03-12 | Miércoles | 0.0189 | -0.53% | 0.0189 | 0.0191 |
| 2025-03-11 | Martes | 0.0190 | -0.02% | 0.0190 | 0.0191 |
| 2025-03-10 | Lunes | 0.0191 | +0.03% | 0.0189 | 0.0191 |
| 2025-03-07 | Viernes | 0.0190 | +0.02% | 0.0190 | 0.0191 |
| 2025-03-06 | Jueves | 0.0190 | -0.54% | 0.0190 | 0.0193 |
| 2025-03-05 | Miércoles | 0.0191 | -1.03% | 0.0191 | 0.0192 |
| 2025-02-25 | Martes | 0.0193 | +0.49% | 0.0192 | 0.0194 |
| 2025-02-24 | Lunes | 0.0193 | -0.03% | 0.0192 | 0.0194 |
| 2025-02-21 | Viernes | 0.0193 | +0.04% | 0.0192 | 0.0193 |
| 2025-02-20 | Jueves | 0.0192 | -0.04% | 0.0192 | 0.0193 |
| 2025-02-19 | Miércoles | 0.0193 | +0.53% | 0.0191 | 0.0193 |
| 2025-02-18 | Martes | 0.0192 | -0.04% | 0.0191 | 0.0192 |
| 2025-02-17 | Lunes | 0.0192 | -0.32% | 0.0191 | 0.0193 |
| 2025-02-15 | Sábado | 0.0192 | +0.01% | 0.0192 | 0.0192 |
| 2025-02-14 | Viernes | 0.0192 | -0.76% | 0.0192 | 0.0194 |
| 2025-02-13 | Jueves | 0.0194 | -0.24% | 0.0194 | 0.0195 |
| 2025-02-12 | Miércoles | 0.0194 | -0.23% | 0.0193 | 0.0196 |
| 2025-02-11 | Martes | 0.0195 | -0.24% | 0.0194 | 0.0196 |
| 2025-02-10 | Lunes | 0.0195 | +0.04% | 0.0194 | 0.0196 |
| 2025-02-08 | Sábado | 0.0195 | +0.03% | 0.0195 | 0.0195 |
| 2025-02-07 | Viernes | 0.0195 | +0.42% | 0.0194 | 0.0196 |
| 2025-02-06 | Jueves | 0.0194 | -0.50% | 0.0194 | 0.0196 |
| 2025-02-05 | Miércoles | 0.0195 | +0.07% | 0.0194 | 0.0196 |
| 2025-02-04 | Martes | 0.0195 | +0.51% | 0.0193 | 0.0195 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 0.0194 | -1.46% | 0.0194 | 0.0202 |
| 2025-02-01 | Sábado | 0.0197 | 0.00% | 0.0197 | 0.0197 |
| 2025-01-31 | Viernes | 0.0197 | +1.30% | 0.0194 | 0.0197 |
| 2025-01-30 | Jueves | 0.0194 | -0.54% | 0.0194 | 0.0195 |
| 2025-01-29 | Miércoles | 0.0195 | -0.15% | 0.0195 | 0.0197 |
| 2025-01-28 | Martes | 0.0196 | -0.94% | 0.0195 | 0.0198 |
| 2025-01-27 | Lunes | 0.0197 | +1.91% | 0.0194 | 0.0198 |
| 2025-01-25 | Sábado | 0.0194 | -0.06% | 0.0194 | 0.0194 |
| 2025-01-24 | Viernes | 0.0194 | -0.12% | 0.0192 | 0.0195 |
| 2025-01-23 | Jueves | 0.0194 | -0.69% | 0.0194 | 0.0196 |
| 2025-01-22 | Miércoles | 0.0195 | -0.92% | 0.0195 | 0.0198 |