Peso argentino a pesos mexicanos

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-14	Lunes	0.0188	-0.02%	0.0188	0.0190
2025-04-11	Viernes	0.0189	-0.60%	0.0188	0.0192
2025-04-10	Jueves	0.0190	+1.11%	0.0188	0.0191
2025-04-09	Miércoles	0.0188	-3.07%	0.0187	0.0196
2025-04-08	Martes	0.0194	+0.54%	0.0190	0.0194
2025-04-07	Lunes	0.0192	+1.13%	0.0191	0.0194
2025-04-05	Sábado	0.0190	-0.12%	0.0190	0.0191
2025-04-04	Viernes	0.0191	+2.72%	0.0185	0.0192
2025-04-03	Jueves	0.0186	-2.63%	0.0185	0.0190
2025-04-02* Día festivo en Argentina Día festivo en Argentina	Miércoles	0.0191	+0.53%	0.0189	0.0191
2025-04-01	Martes	0.0190	-0.55%	0.0189	0.0190
2025-03-31	Lunes	0.0191	+0.05%	0.0190	0.0192
2025-03-29	Sábado	0.0190	-0.02%	0.0190	0.0190
2025-03-28	Viernes	0.0191	+0.54%	0.0189	0.0191
2025-03-27	Jueves	0.0189	+1.04%	0.0188	0.0190
2025-03-26	Miércoles	0.0188	+0.02%	0.0187	0.0188
2025-03-25	Martes	0.0187	-0.53%	0.0187	0.0188
2025-03-24* Día festivo en Argentina Día festivo en Argentina	Lunes	0.0188	-0.51%	0.0188	0.0190
2025-03-21	Viernes	0.0189	+0.50%	0.0188	0.0190
2025-03-20	Jueves	0.0189	+0.53%	0.0187	0.0190
2025-03-19	Miércoles	0.0188	+0.03%	0.0186	0.0188
2025-03-18	Martes	0.0187	+0.50%	0.0187	0.0188
2025-03-17* Día festivo en México Día festivo en México	Lunes	0.0187	+0.01%	0.0186	0.0187
2025-03-14	Viernes	0.0187	-1.05%	0.0186	0.0189
2025-03-13	Jueves	0.0188	-0.52%	0.0188	0.0190
2025-03-12	Miércoles	0.0189	-0.53%	0.0189	0.0191
2025-03-11	Martes	0.0190	-0.02%	0.0190	0.0191
2025-03-10	Lunes	0.0191	+0.03%	0.0189	0.0191
2025-03-07	Viernes	0.0190	+0.02%	0.0190	0.0191
2025-03-06	Jueves	0.0190	-0.54%	0.0190	0.0193
2025-03-05	Miércoles	0.0191	-1.03%	0.0191	0.0192
2025-02-25	Martes	0.0193	+0.49%	0.0192	0.0194
2025-02-24	Lunes	0.0193	-0.03%	0.0192	0.0194
2025-02-21	Viernes	0.0193	+0.04%	0.0192	0.0193
2025-02-20	Jueves	0.0192	-0.04%	0.0192	0.0193
2025-02-19	Miércoles	0.0193	+0.53%	0.0191	0.0193
2025-02-18	Martes	0.0192	-0.04%	0.0191	0.0192
2025-02-17	Lunes	0.0192	-0.32%	0.0191	0.0193
2025-02-15	Sábado	0.0192	+0.01%	0.0192	0.0192
2025-02-14	Viernes	0.0192	-0.76%	0.0192	0.0194
2025-02-13	Jueves	0.0194	-0.24%	0.0194	0.0195
2025-02-12	Miércoles	0.0194	-0.23%	0.0193	0.0196
2025-02-11	Martes	0.0195	-0.24%	0.0194	0.0196
2025-02-10	Lunes	0.0195	+0.04%	0.0194	0.0196
2025-02-08	Sábado	0.0195	+0.03%	0.0195	0.0195
2025-02-07	Viernes	0.0195	+0.42%	0.0194	0.0196
2025-02-06	Jueves	0.0194	-0.50%	0.0194	0.0196
2025-02-05	Miércoles	0.0195	+0.07%	0.0194	0.0196
2025-02-04	Martes	0.0195	+0.51%	0.0193	0.0195
2025-02-03* Día festivo en México Día festivo en México	Lunes	0.0194	-1.46%	0.0194	0.0202
2025-02-01	Sábado	0.0197	0.00%	0.0197	0.0197
2025-01-31	Viernes	0.0197	+1.30%	0.0194	0.0197
2025-01-30	Jueves	0.0194	-0.54%	0.0194	0.0195
2025-01-29	Miércoles	0.0195	-0.15%	0.0195	0.0197
2025-01-28	Martes	0.0196	-0.94%	0.0195	0.0198
2025-01-27	Lunes	0.0197	+1.91%	0.0194	0.0198
2025-01-25	Sábado	0.0194	-0.06%	0.0194	0.0194
2025-01-24	Viernes	0.0194	-0.12%	0.0192	0.0195
2025-01-23	Jueves	0.0194	-0.69%	0.0194	0.0196
2025-01-22	Miércoles	0.0195	-0.92%	0.0195	0.0198

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.