Con corte al 14 de abril, el peso argentino cotiza a 3.98 pesos colombianos. El precio ha bajado 0.293 pesos (-6.85%) desde el inicio del año, cuando cotizaba a $4.272. El precio promedio ha sido de $3.972.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el peso cerró a 4.272 pesos colombianos, fluctuando entre 4.272 y 4.272 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4.272 | -0.0001 | -0.001% | 4.272 | 4.272 |
| 2025-01-02 | Jueves | 4.244 | -0.028 | -0.67% | 4.244 | 4.294 |
| 2025-01-03 | Viernes | 4.211 | -0.033 | -0.77% | 4.204 | 4.256 |
| 2025-01-04 | Sábado | 4.217 | +0.006 | +0.13% | 4.208 | 4.217 |
| 2025-01-06 | Lunes | 4.194 | -0.023 | -0.54% | 4.194 | 4.243 |
| 2025-01-07 | Martes | 4.189 | -0.005 | -0.12% | 4.170 | 4.205 |
| 2025-01-08 | Miércoles | 4.178 | -0.011 | -0.26% | 4.178 | 4.225 |
| 2025-01-09 | Jueves | 4.175 | -0.004 | -0.09% | 4.160 | 4.181 |
| 2025-01-10 | Viernes | 4.186 | +0.011 | +0.27% | 4.174 | 4.204 |
| 2025-01-11 | Sábado | 4.191 | +0.005 | +0.12% | 4.186 | 4.194 |
| 2025-01-13 | Lunes | 4.145 | -0.046 | -1.10% | 4.144 | 4.196 |
| 2025-01-14 | Martes | 4.120 | -0.025 | -0.60% | 4.118 | 4.147 |
| 2025-01-15 | Miércoles | 4.134 | +0.014 | +0.34% | 4.108 | 4.145 |
| 2025-01-16 | Jueves | 4.171 | +0.038 | +0.91% | 4.131 | 4.178 |
| 2025-01-17 | Viernes | 4.167 | -0.004 | -0.10% | 4.164 | 4.176 |
| 2025-01-18 | Sábado | 4.170 | +0.003 | +0.06% | 4.167 | 4.171 |
| 2025-01-20 | Lunes | 4.134 | -0.036 | -0.87% | 4.119 | 4.173 |
| 2025-01-21 | Martes | 4.119 | -0.015 | -0.35% | 4.110 | 4.139 |
| 2025-01-22 | Miércoles | 4.069 | -0.050 | -1.21% | 4.066 | 4.122 |
| 2025-01-23 | Jueves | 4.034 | -0.035 | -0.87% | 4.032 | 4.075 |
| 2025-01-24 | Viernes | 3.991 | -0.042 | -1.05% | 3.986 | 4.039 |
| 2025-01-25 | Sábado | 3.994 | +0.002 | +0.05% | 3.990 | 3.994 |
| 2025-01-27 | Lunes | 3.999 | +0.005 | +0.13% | 3.988 | 4.063 |
| 2025-01-28 | Martes | 4.015 | +0.017 | +0.41% | 3.991 | 4.028 |
| 2025-01-29 | Miércoles | 3.969 | -0.046 | -1.16% | 3.963 | 4.019 |
| 2025-01-30 | Jueves | 3.958 | -0.011 | -0.27% | 3.941 | 3.975 |
| 2025-01-31 | Viernes | 3.995 | +0.036 | +0.92% | 3.956 | 4.005 |
| 2025-02-01 | Sábado | 4.001 | +0.006 | +0.16% | 3.994 | 4.002 |
| 2025-02-03 | Lunes | 3.951 | -0.050 | -1.26% | 3.941 | 4.023 |
| 2025-02-04 | Martes | 3.955 | +0.004 | +0.10% | 3.937 | 3.966 |
| 2025-02-05 | Miércoles | 3.963 | +0.008 | +0.21% | 3.950 | 3.979 |
| 2025-02-06 | Jueves | 3.928 | -0.035 | -0.89% | 3.924 | 3.966 |
| 2025-02-07 | Viernes | 3.912 | -0.016 | -0.40% | 3.884 | 3.933 |
| 2025-02-08 | Sábado | 3.911 | -0.001 | -0.02% | 3.910 | 3.915 |
| 2025-02-10 | Lunes | 3.911 | -0.0004 | -0.01% | 3.878 | 3.956 |
| 2025-02-11 | Martes | 3.921 | +0.010 | +0.27% | 3.909 | 3.945 |
| 2025-02-12 | Miércoles | 3.946 | +0.024 | +0.62% | 3.919 | 3.952 |
| 2025-02-13 | Jueves | 3.921 | -0.025 | -0.63% | 3.914 | 3.961 |
| 2025-02-14 | Viernes | 3.901 | -0.020 | -0.51% | 3.876 | 3.923 |
| 2025-02-15 | Sábado | 3.898 | -0.002 | -0.06% | 3.898 | 3.901 |
| 2025-02-17 | Lunes | 3.900 | +0.002 | +0.05% | 3.881 | 3.917 |
| 2025-02-18 | Martes | 3.866 | -0.034 | -0.87% | 3.862 | 3.907 |
| 2025-02-19 | Miércoles | 3.871 | +0.005 | +0.12% | 3.860 | 3.875 |
| 2025-02-20 | Jueves | 3.845 | -0.026 | -0.68% | 3.843 | 3.875 |
| 2025-02-21 | Viernes | 3.864 | +0.019 | +0.51% | 3.840 | 3.872 |
| 2025-02-22 | Sábado | 3.864 | 0.000 | -0.001% | 3.861 | 3.864 |
| 2025-02-24 | Lunes | 3.880 | +0.016 | +0.41% | 3.849 | 3.888 |
| 2025-02-25 | Martes | 3.895 | +0.015 | +0.39% | 3.877 | 3.901 |
| 2025-02-26 | Miércoles | 3.868 | -0.027 | -0.68% | 3.867 | 3.899 |
| 2025-02-27 | Jueves | 3.889 | +0.021 | +0.53% | 3.863 | 3.892 |
| 2025-02-28 | Viernes | 3.916 | +0.027 | +0.70% | 3.884 | 3.916 |
| 2025-03-01 | Sábado | 3.908 | -0.008 | -0.20% | 3.906 | 3.916 |
| 2025-03-03 | Lunes | 3.891 | -0.017 | -0.43% | 3.852 | 3.915 |
| 2025-03-04 | Martes | 3.910 | +0.019 | +0.48% | 3.862 | 3.917 |
| 2025-03-05 | Miércoles | 3.867 | -0.043 | -1.10% | 3.865 | 3.916 |
| 2025-03-06 | Jueves | 3.855 | -0.012 | -0.31% | 3.855 | 3.868 |
| 2025-03-07 | Viernes | 3.877 | +0.022 | +0.57% | 3.852 | 3.885 |
| 2025-03-08 | Sábado | 3.881 | +0.004 | +0.11% | 3.877 | 3.882 |
| 2025-03-10 | Lunes | 3.926 | +0.044 | +1.14% | 3.853 | 3.929 |
| 2025-03-11 | Martes | 3.871 | -0.055 | -1.39% | 3.871 | 39.23 |
| 2025-03-12 | Miércoles | 3.853 | -0.017 | -0.45% | 3.849 | 3.880 |
| 2025-03-13 | Jueves | 3.868 | +0.015 | +0.38% | 3.848 | 3.871 |
| 2025-03-14 | Viernes | 3.846 | -0.023 | -0.58% | 3.839 | 3.873 |
| 2025-03-15 | Sábado | 3.843 | -0.002 | -0.06% | 3.843 | 3.846 |
| 2025-03-17 | Lunes | 3.814 | -0.030 | -0.77% | 3.805 | 3.875 |
| 2025-03-18 | Martes | 3.853 | +0.039 | +1.03% | 3.811 | 3.878 |
| 2025-03-19 | Miércoles | 3.883 | +0.030 | +0.78% | 3.852 | 3.893 |
| 2025-03-20 | Jueves | 3.912 | +0.029 | +0.76% | 3.883 | 3.928 |
| 2025-03-21 | Viernes | 3.878 | -0.035 | -0.89% | 3.877 | 3.920 |
| 2025-03-22 | Sábado | 3.882 | +0.005 | +0.12% | 3.878 | 3.883 |
| 2025-03-24 | Lunes | 3.878 | -0.004 | -0.11% | 3.873 | 3.904 |
| 2025-03-25 | Martes | 3.835 | -0.043 | -1.12% | 3.827 | 3.881 |
| 2025-03-26 | Miércoles | 3.861 | +0.027 | +0.69% | 3.832 | 3.866 |
| 2025-03-27 | Jueves | 3.892 | +0.031 | +0.80% | 3.855 | 3.895 |
| 2025-03-28 | Viernes | 3.926 | +0.034 | +0.87% | 3.889 | 3.930 |
| 2025-03-29 | Sábado | 3.924 | -0.002 | -0.06% | 3.923 | 3.926 |
| 2025-03-31 | Lunes | 3.896 | -0.027 | -0.70% | 3.854 | 3.924 |
| 2025-04-01 | Martes | 3.868 | -0.028 | -0.72% | 3.859 | 3.903 |
| 2025-04-02 | Miércoles | 3.874 | +0.006 | +0.16% | 3.866 | 3.887 |
| 2025-04-03 | Jueves | 3.868 | -0.006 | -0.14% | 3.826 | 3.878 |
| 2025-04-04 | Viernes | 3.930 | +0.061 | +1.58% | 3.858 | 3.958 |
| 2025-04-05 | Sábado | 3.926 | -0.004 | -0.10% | 3.925 | 3.930 |
| 2025-04-07 | Lunes | 4.084 | +0.159 | +4.04% | 3.854 | 4.108 |
| 2025-04-08 | Martes | 4.112 | +0.028 | +0.67% | 4.035 | 4.125 |
| 2025-04-09 | Miércoles | 3.997 | -0.115 | -2.79% | 3.989 | 4.124 |
| 2025-04-10 | Jueves | 4.060 | +0.063 | +1.58% | 3.973 | 4.082 |
| 2025-04-11 | Viernes | 3.984 | -0.076 | -1.87% | 3.977 | 4.072 |
| 2025-04-14 | Lunes | 3.980 | -0.005 | -0.11% | 3.973 | 4.018 |