Peso argentino a pesos colombianos
PRECIO
$3.980
-0.11% -0.00457
Mínimo $3.973
Máximo $4.018
Apertura $4.016
Cierre $3.980
Abr. 13, 2025
VARIACIÓN
| 1 año: | -8.68% |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 3.980 | -0.11% | 3.973 | 4.018 |
| 2025-04-11 | Viernes | 3.984 | -1.87% | 3.977 | 4.072 |
| 2025-04-10 | Jueves | 4.060 | +1.58% | 3.973 | 4.082 |
| 2025-04-09 | Miércoles | 3.997 | -2.79% | 3.989 | 4.124 |
| 2025-04-08 | Martes | 4.112 | +0.67% | 4.035 | 4.125 |
| 2025-04-07 | Lunes | 4.084 | +4.04% | 3.854 | 4.108 |
| 2025-04-05 | Sábado | 3.926 | -0.10% | 3.925 | 3.930 |
| 2025-04-04 | Viernes | 3.930 | +1.58% | 3.858 | 3.958 |
| 2025-04-03 | Jueves | 3.868 | -0.14% | 3.826 | 3.878 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 3.874 | +0.16% | 3.866 | 3.887 |
| 2025-04-01 | Martes | 3.868 | -0.72% | 3.859 | 3.903 |
| 2025-03-31 | Lunes | 3.896 | -0.70% | 3.854 | 3.924 |
| 2025-03-29 | Sábado | 3.924 | -0.06% | 3.923 | 3.926 |
| 2025-03-28 | Viernes | 3.926 | +0.87% | 3.889 | 3.930 |
| 2025-03-27 | Jueves | 3.892 | +0.80% | 3.855 | 3.895 |
| 2025-03-26 | Miércoles | 3.861 | +0.69% | 3.832 | 3.866 |
| 2025-03-25 | Martes | 3.835 | -1.12% | 3.827 | 3.881 |
2025-03-24* Día festivo en Argentina Día festivo en Argentina  Día festivo en Colombia Día festivo en Colombia | Lunes | 3.878 | -0.11% | 3.873 | 3.904 |
| 2025-03-22 | Sábado | 3.882 | +0.12% | 3.878 | 3.883 |
| 2025-03-21 | Viernes | 3.878 | -0.89% | 3.877 | 3.920 |
| 2025-03-20 | Jueves | 3.912 | +0.76% | 3.883 | 3.928 |
| 2025-03-19 | Miércoles | 3.883 | +0.78% | 3.852 | 3.893 |
| 2025-03-18 | Martes | 3.853 | +1.03% | 3.811 | 3.878 |
| 2025-03-17 | Lunes | 3.814 | -0.77% | 3.805 | 3.875 |
| 2025-03-15 | Sábado | 3.843 | -0.06% | 3.843 | 3.846 |
| 2025-03-14 | Viernes | 3.846 | -0.58% | 3.839 | 3.873 |
| 2025-03-13 | Jueves | 3.868 | +0.38% | 3.848 | 3.871 |
| 2025-03-12 | Miércoles | 3.853 | -0.45% | 3.849 | 3.880 |
| 2025-03-11 | Martes | 3.871 | -1.39% | 3.871 | 39.23 |
| 2025-03-10 | Lunes | 3.926 | +1.14% | 3.853 | 3.929 |
| 2025-03-08 | Sábado | 3.881 | +0.11% | 3.877 | 3.882 |
| 2025-03-07 | Viernes | 3.877 | +0.57% | 3.852 | 3.885 |
| 2025-03-06 | Jueves | 3.855 | -0.31% | 3.855 | 3.868 |
| 2025-03-05 | Miércoles | 3.867 | -1.10% | 3.865 | 3.916 |
| 2025-03-04* Día festivo en Argentina Día festivo en Argentina | Martes | 3.910 | +0.48% | 3.862 | 3.917 |
| 2025-03-03* Día festivo en Argentina Día festivo en Argentina | Lunes | 3.891 | -0.43% | 3.852 | 3.915 |
| 2025-03-01 | Sábado | 3.908 | -0.20% | 3.906 | 3.916 |
| 2025-02-28 | Viernes | 3.916 | +0.70% | 3.884 | 3.916 |
| 2025-02-27 | Jueves | 3.889 | +0.53% | 3.863 | 3.892 |
| 2025-02-26 | Miércoles | 3.868 | -0.68% | 3.867 | 3.899 |
| 2025-02-25 | Martes | 3.895 | +0.39% | 3.877 | 3.901 |
| 2025-02-24 | Lunes | 3.880 | +0.41% | 3.849 | 3.888 |
| 2025-02-22 | Sábado | 3.864 | 0.00% | 3.861 | 3.864 |
| 2025-02-21 | Viernes | 3.864 | +0.51% | 3.840 | 3.872 |
| 2025-02-20 | Jueves | 3.845 | -0.68% | 3.843 | 3.875 |
| 2025-02-19 | Miércoles | 3.871 | +0.12% | 3.860 | 3.875 |
| 2025-02-18 | Martes | 3.866 | -0.87% | 3.862 | 3.907 |
| 2025-02-17 | Lunes | 3.900 | +0.05% | 3.881 | 3.917 |
| 2025-02-15 | Sábado | 3.898 | -0.06% | 3.898 | 3.901 |
| 2025-02-14 | Viernes | 3.901 | -0.51% | 3.876 | 3.923 |
| 2025-02-13 | Jueves | 3.921 | -0.63% | 3.914 | 3.961 |
| 2025-02-12 | Miércoles | 3.946 | +0.62% | 3.919 | 3.952 |
| 2025-02-11 | Martes | 3.921 | +0.27% | 3.909 | 3.945 |
| 2025-02-10 | Lunes | 3.911 | -0.01% | 3.878 | 3.956 |
| 2025-02-08 | Sábado | 3.911 | -0.02% | 3.910 | 3.915 |
| 2025-02-07 | Viernes | 3.912 | -0.40% | 3.884 | 3.933 |
| 2025-02-06 | Jueves | 3.928 | -0.89% | 3.924 | 3.966 |
| 2025-02-05 | Miércoles | 3.963 | +0.21% | 3.950 | 3.979 |
| 2025-02-04 | Martes | 3.955 | +0.10% | 3.937 | 3.966 |
| 2025-02-03 | Lunes | 3.951 | -1.26% | 3.941 | 4.023 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.