Esta página contiene información detallada sobre el precio histórico del peso argentino en Chile desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.960 | -11.93% | 1.068 | 0.953 | 1.178 |
| 2023 | 1.090 | -77.24% | 3.181 | 1.069 | 4.845 |
| 2022 | 4.789 | -42.22% | 6.797 | 4.789 | 8.322 |
| 2021 | 8.287 | -1.82% | 7.987 | 7.356 | 8.713 |
| 2020 | 8.440 | -32.75% | 11.33 | 8.407 | 13.92 |
| 2019 | 12.55 | -31.90% | 14.89 | 11.32 | 18.65 |
| 2018 | 18.43 | -44.25% | 24.22 | 15.71 | 33.08 |
| 2017 | 33.06 | -21.68% | 39.34 | 31.99 | 44.25 |
| 2016 | 42.21 | -22.92% | 45.93 | 40.16 | 55.43 |
| 2015 | 54.76 | -23.64% | 70.89 | 50.49 | 76.55 |
| 2014 | 71.71 | -11.05% | 70.41 | 66.04 | 81.48 |
| 2013 | 80.62 | -17.21% | 90.72 | 80.34 | 97.39 |
| 2012 | 97.38 | -19.34% | 107.12 | 96.56 | 120.85 |
| 2011 | 120.73 | +2.42% | 117.14 | 108.19 | 127.37 |
| 2010 | 117.88 | -11.70% | 130.42 | 117.21 | 143.61 |
| 2009 | 133.50 | -27.72% | 150.34 | 127.77 | 188.24 |
| 2008 | 184.71 | +16.85% | 165.21 | 136.14 | 209.72 |
| 2007 | 158.08 | -9.17% | 167.63 | 155.11 | 177.84 |
| 2006 | 174.04 | +2.59% | 172.57 | 165.30 | 179.03 |
| 2005 | 169.65 | - | 191.16 | 167.68 | 205.92 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-16 | Lunes | 0.960 | -0.65% | 0.958 | 0.966 |
| 2024-09-13 | Viernes | 0.966 | -0.49% | 0.961 | 0.971 |
| 2024-09-12 | Jueves | 0.971 | -1.12% | 0.969 | 0.983 |
| 2024-09-11 | Miércoles | 0.982 | -0.95% | 0.981 | 0.993 |
| 2024-09-10 | Martes | 0.991 | +0.50% | 0.983 | 0.994 |
| 2024-09-09 | Lunes | 0.986 | -0.09% | 0.983 | 0.993 |
| 2024-09-06 | Viernes | 0.987 | -0.11% | 0.980 | 0.994 |
| 2024-09-05 | Jueves | 0.988 | -0.14% | 0.985 | 0.990 |
| 2024-09-04 | Miércoles | 0.990 | +1.58% | 0.974 | 0.991 |
| 2024-09-03 | Martes | 0.974 | +1.12% | 0.963 | 0.975 |
| 2024-09-02 | Lunes | 0.964 | +0.37% | 0.958 | 0.964 |
| 2024-08-30 | Viernes | 0.960 | -0.04% | 0.955 | 0.965 |
| 2024-08-29 | Jueves | 0.960 | -0.21% | 0.959 | 0.969 |
| 2024-08-28 | Miércoles | 0.962 | +0.62% | 0.957 | 0.965 |
| 2024-08-27 | Martes | 0.956 | +0.32% | 0.953 | 0.958 |
| 2024-08-26 | Lunes | 0.953 | -0.77% | 0.953 | 0.963 |
| 2024-08-23 | Viernes | 0.961 | -1.23% | 0.960 | 0.973 |
| 2024-08-22 | Jueves | 0.973 | +0.23% | 0.969 | 0.977 |
| 2024-08-21 | Miércoles | 0.971 | -0.86% | 0.968 | 0.980 |
| 2024-08-20 | Martes | 0.979 | -0.01% | 0.973 | 0.981 |
| 2024-08-19 | Lunes | 0.979 | -1.76% | 0.978 | 0.998 |
| 2024-08-16 | Viernes | 0.997 | +0.52% | 0.987 | 0.999 |
| 2024-08-15 | Jueves | 0.991 | -0.18% | 0.990 | 0.995 |
| 2024-08-14 | Miércoles | 0.993 | +0.27% | 0.985 | 0.994 |
| 2024-08-13 | Martes | 0.991 | -0.52% | 0.990 | 0.998 |
| 2024-08-12 | Lunes | 0.996 | +0.04% | 0.989 | 0.997 |
| 2024-08-09 | Viernes | 0.995 | -0.42% | 0.992 | 1.000 |
| 2024-08-08 | Jueves | 1.000 | -0.92% | 0.997 | 1.009 |
| 2024-08-07 | Miércoles | 1.009 | -0.13% | 1.002 | 1.011 |
| 2024-08-06 | Martes | 1.010 | -1.10% | 1.007 | 1.021 |