Esta página contiene información detallada sobre el precio histórico del peso argentino en Chile desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1.004 | -7.86% | 1.119 | 1.001 | 1.178 |
| 2023 | 1.090 | -77.24% | 3.181 | 1.069 | 4.845 |
| 2022 | 4.789 | -42.22% | 6.797 | 4.789 | 8.322 |
| 2021 | 8.287 | -1.82% | 7.987 | 7.356 | 8.713 |
| 2020 | 8.440 | -32.75% | 11.33 | 8.407 | 13.92 |
| 2019 | 12.55 | -31.90% | 14.89 | 11.32 | 18.65 |
| 2018 | 18.43 | -44.25% | 24.22 | 15.71 | 33.08 |
| 2017 | 33.06 | -21.68% | 39.34 | 31.99 | 44.25 |
| 2016 | 42.21 | -22.92% | 45.93 | 40.16 | 55.43 |
| 2015 | 54.76 | -23.64% | 70.89 | 50.49 | 76.55 |
| 2014 | 71.71 | -11.05% | 70.41 | 66.04 | 81.48 |
| 2013 | 80.62 | -17.21% | 90.72 | 80.34 | 97.39 |
| 2012 | 97.38 | -19.34% | 107.12 | 96.56 | 120.85 |
| 2011 | 120.73 | +2.42% | 117.14 | 108.19 | 127.37 |
| 2010 | 117.88 | -11.70% | 130.42 | 117.21 | 143.61 |
| 2009 | 133.50 | -27.72% | 150.34 | 127.77 | 188.24 |
| 2008 | 184.71 | +16.85% | 165.21 | 136.14 | 209.72 |
| 2007 | 158.08 | -9.17% | 167.63 | 155.11 | 177.84 |
| 2006 | 174.04 | +2.59% | 172.57 | 165.30 | 179.03 |
| 2005 | 169.65 | - | 191.16 | 167.68 | 205.92 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 1.004 | -1.03% | 1.001 | 1.019 |
| 2024-05-16 | Jueves | 1.015 | -0.65% | 1.012 | 1.024 |
| 2024-05-15 | Miércoles | 1.021 | -1.14% | 1.020 | 1.034 |
| 2024-05-14 | Martes | 1.033 | -1.03% | 1.031 | 1.045 |
| 2024-05-13 | Lunes | 1.044 | -0.56% | 1.039 | 1.050 |
| 2024-05-10 | Viernes | 1.050 | +0.08% | 1.039 | 1.052 |
| 2024-05-09 | Jueves | 1.049 | -1.38% | 1.048 | 1.067 |
| 2024-05-08 | Miércoles | 1.064 | -0.18% | 1.056 | 1.068 |
| 2024-05-07 | Martes | 1.066 | +0.80% | 1.051 | 1.066 |
| 2024-05-06 | Lunes | 1.057 | -1.08% | 1.053 | 1.069 |
| 2024-05-03 | Viernes | 1.069 | -0.68% | 1.062 | 1.076 |
| 2024-05-02 | Jueves | 1.076 | -1.86% | 1.076 | 1.097 |
| 2024-05-01 | Miércoles | 1.096 | +0.09% | 1.095 | 1.096 |
| 2024-04-30 | Martes | 1.095 | +1.95% | 1.074 | 1.096 |
| 2024-04-29 | Lunes | 1.074 | -1.01% | 1.072 | 1.085 |
| 2024-04-26 | Viernes | 1.085 | -0.06% | 1.078 | 1.088 |
| 2024-04-25 | Jueves | 1.086 | -0.27% | 1.079 | 1.089 |
| 2024-04-24 | Miércoles | 1.089 | -0.63% | 1.087 | 1.101 |
| 2024-04-23 | Martes | 1.096 | +0.33% | 1.084 | 1.096 |
| 2024-04-22 | Lunes | 1.092 | -0.36% | 1.088 | 1.101 |
| 2024-04-19 | Viernes | 1.096 | -1.32% | 1.091 | 1.118 |
| 2024-04-18 | Jueves | 1.111 | -1.27% | 1.107 | 1.125 |
| 2024-04-17 | Miércoles | 1.125 | -0.41% | 1.117 | 1.131 |
| 2024-04-16 | Martes | 1.130 | +0.20% | 1.127 | 1.139 |
| 2024-04-15 | Lunes | 1.127 | +1.30% | 1.113 | 1.131 |
| 2024-04-12 | Viernes | 1.113 | +0.75% | 1.104 | 1.120 |
| 2024-04-11 | Jueves | 1.105 | +0.18% | 1.100 | 1.110 |
| 2024-04-10 | Miércoles | 1.103 | +1.27% | 1.084 | 1.109 |
| 2024-04-09 | Martes | 1.089 | -0.40% | 1.083 | 1.093 |
| 2024-04-08 | Lunes | 1.093 | -0.59% | 1.088 | 1.109 |
