Esta página contiene información detallada sobre el precio histórico del peso argentino en Chile desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 0.909 | -5.84% | 0.955 | 0.909 | 0.979 |
2024 | 0.965 | -11.43% | 1.037 | 0.921 | 1.178 |
2023 | 1.090 | -77.24% | 3.181 | 1.069 | 4.845 |
2022 | 4.789 | -42.22% | 6.797 | 4.789 | 8.322 |
2021 | 8.287 | -1.82% | 7.987 | 7.356 | 8.713 |
2020 | 8.440 | -32.75% | 11.33 | 8.407 | 13.92 |
2019 | 12.55 | -31.90% | 14.89 | 11.32 | 18.65 |
2018 | 18.43 | -44.25% | 24.22 | 15.71 | 33.08 |
2017 | 33.06 | -21.68% | 39.34 | 31.99 | 44.25 |
2016 | 42.21 | -22.92% | 45.93 | 40.16 | 55.43 |
2015 | 54.76 | -23.64% | 70.89 | 50.49 | 76.55 |
2014 | 71.71 | -11.05% | 70.41 | 66.04 | 81.48 |
2013 | 80.62 | -17.21% | 90.72 | 80.34 | 97.39 |
2012 | 97.38 | -19.34% | 107.12 | 96.56 | 120.85 |
2011 | 120.73 | +2.42% | 117.14 | 108.19 | 127.37 |
2010 | 117.88 | -11.70% | 130.42 | 117.21 | 143.61 |
2009 | 133.50 | -27.72% | 150.34 | 127.77 | 188.24 |
2008 | 184.71 | +16.85% | 165.21 | 136.14 | 209.72 |
2007 | 158.08 | -9.17% | 167.63 | 155.11 | 177.84 |
2006 | 174.04 | +2.59% | 172.57 | 165.30 | 179.03 |
2005 | 169.65 | - | 191.16 | 167.68 | 205.92 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-07 | Viernes | 0.909 | -1.36% | 0.909 | 0.921 |
2025-02-06 | Jueves | 0.921 | +0.32% | 0.918 | 0.921 |
2025-02-05 | Miércoles | 0.918 | -1.79% | 0.918 | 0.935 |
2025-02-04 | Martes | 0.935 | -0.55% | 0.930 | 0.940 |
2025-02-03 | Lunes | 0.940 | +0.26% | 0.938 | 0.940 |
2025-02-01 | Sábado | 0.938 | 0.00% | 0.938 | 0.938 |
2025-01-31 | Viernes | 0.938 | -0.37% | 0.938 | 0.942 |
2025-01-30 | Jueves | 0.941 | -0.18% | 0.941 | 0.943 |
2025-01-29 | Miércoles | 0.943 | -0.15% | 0.943 | 0.944 |
2025-01-28 | Martes | 0.944 | +0.15% | 0.943 | 0.944 |
2025-01-27 | Lunes | 0.943 | +0.54% | 0.938 | 0.943 |
2025-01-25 | Sábado | 0.938 | 0.00% | 0.938 | 0.938 |
2025-01-24 | Viernes | 0.938 | -0.94% | 0.938 | 0.947 |
2025-01-23 | Jueves | 0.947 | -0.93% | 0.947 | 0.956 |
2025-01-22 | Miércoles | 0.956 | -0.70% | 0.956 | 0.962 |
2025-01-21 | Martes | 0.962 | -0.47% | 0.962 | 0.967 |
2025-01-20 | Lunes | 0.967 | -0.72% | 0.967 | 0.974 |
2025-01-18 | Sábado | 0.974 | 0.00% | 0.974 | 0.974 |
2025-01-17 | Viernes | 0.974 | +0.39% | 0.969 | 0.974 |
2025-01-16 | Jueves | 0.970 | +0.75% | 0.963 | 0.970 |
2025-01-15 | Miércoles | 0.963 | -0.52% | 0.963 | 0.968 |
2025-01-14 | Martes | 0.968 | -1.15% | 0.968 | 0.979 |
2025-01-13 | Lunes | 0.979 | +1.10% | 0.969 | 0.979 |
2025-01-11 | Sábado | 0.969 | 0.00% | 0.969 | 0.969 |
2025-01-10 | Viernes | 0.969 | +0.53% | 0.964 | 0.969 |
2025-01-09 | Jueves | 0.964 | -1.27% | 0.964 | 0.976 |
2025-01-08 | Miércoles | 0.976 | +0.04% | 0.975 | 0.976 |
2025-01-07 | Martes | 0.976 | +0.09% | 0.974 | 0.976 |
2025-01-06 | Lunes | 0.975 | +0.06% | 0.974 | 0.975 |
2025-01-04 | Sábado | 0.974 | 0.00% | 0.974 | 0.974 |