Peso argentino a pesos chilenos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Chile desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.909 -5.84% 0.955 0.909 0.979
2024 0.965 -11.43% 1.037 0.921 1.178
2023 1.090 -77.24% 3.181 1.069 4.845
2022 4.789 -42.22% 6.797 4.789 8.322
2021 8.287 -1.82% 7.987 7.356 8.713
2020 8.440 -32.75% 11.33 8.407 13.92
2019 12.55 -31.90% 14.89 11.32 18.65
2018 18.43 -44.25% 24.22 15.71 33.08
2017 33.06 -21.68% 39.34 31.99 44.25
2016 42.21 -22.92% 45.93 40.16 55.43
2015 54.76 -23.64% 70.89 50.49 76.55
2014 71.71 -11.05% 70.41 66.04 81.48
2013 80.62 -17.21% 90.72 80.34 97.39
2012 97.38 -19.34% 107.12 96.56 120.85
2011 120.73 +2.42% 117.14 108.19 127.37
2010 117.88 -11.70% 130.42 117.21 143.61
2009 133.50 -27.72% 150.34 127.77 188.24
2008 184.71 +16.85% 165.21 136.14 209.72
2007 158.08 -9.17% 167.63 155.11 177.84
2006 174.04 +2.59% 172.57 165.30 179.03
2005 169.65 - 191.16 167.68 205.92

Histórico ARS/CLP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-07 Viernes 0.909 -1.36% 0.909 0.921
2025-02-06 Jueves 0.921 +0.32% 0.918 0.921
2025-02-05 Miércoles 0.918 -1.79% 0.918 0.935
2025-02-04 Martes 0.935 -0.55% 0.930 0.940
2025-02-03 Lunes 0.940 +0.26% 0.938 0.940
2025-02-01 Sábado 0.938 0.00% 0.938 0.938
2025-01-31 Viernes 0.938 -0.37% 0.938 0.942
2025-01-30 Jueves 0.941 -0.18% 0.941 0.943
2025-01-29 Miércoles 0.943 -0.15% 0.943 0.944
2025-01-28 Martes 0.944 +0.15% 0.943 0.944
2025-01-27 Lunes 0.943 +0.54% 0.938 0.943
2025-01-25 Sábado 0.938 0.00% 0.938 0.938
2025-01-24 Viernes 0.938 -0.94% 0.938 0.947
2025-01-23 Jueves 0.947 -0.93% 0.947 0.956
2025-01-22 Miércoles 0.956 -0.70% 0.956 0.962
2025-01-21 Martes 0.962 -0.47% 0.962 0.967
2025-01-20 Lunes 0.967 -0.72% 0.967 0.974
2025-01-18 Sábado 0.974 0.00% 0.974 0.974
2025-01-17 Viernes 0.974 +0.39% 0.969 0.974
2025-01-16 Jueves 0.970 +0.75% 0.963 0.970
2025-01-15 Miércoles 0.963 -0.52% 0.963 0.968
2025-01-14 Martes 0.968 -1.15% 0.968 0.979
2025-01-13 Lunes 0.979 +1.10% 0.969 0.979
2025-01-11 Sábado 0.969 0.00% 0.969 0.969
2025-01-10 Viernes 0.969 +0.53% 0.964 0.969
2025-01-09 Jueves 0.964 -1.27% 0.964 0.976
2025-01-08 Miércoles 0.976 +0.04% 0.975 0.976
2025-01-07 Martes 0.976 +0.09% 0.974 0.976
2025-01-06 Lunes 0.975 +0.06% 0.974 0.975
2025-01-04 Sábado 0.974 0.00% 0.974 0.974