PRECIO
Mínimo $0.900
Máximo $0.920
Apertura $0.920
Cierre $0.900
Abr. 11, 7:03 pm EDT
VARIACIÓN
1 mes: | +1.12% |
6 meses: | -7.51% |
1 año: | -17.83% |
DÍAS ANTERIORES
2025-04-11: | 0.900 |
2025-04-10: | 0.920 |
2025-04-09: | 0.910 |
ARS/CLP histórico
PROMEDIOS
Últimos 5 días: | 0.916 |
Últimos 10 días: | 0.902 |
Últimos 20 días: | 0.885 |
ARS/CLP Análisis
Últimos 30 días
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
2025-04-11 | Viernes | 0.900 | -2.17% | 0.900 | 0.920 |
2025-04-10 | Jueves | 0.920 | +1.10% | 0.910 | 0.920 |
2025-04-09 | Miércoles | 0.910 | -2.15% | 0.910 | 0.940 |
2025-04-08 | Martes | 0.930 | +1.09% | 0.910 | 0.930 |
2025-04-07 | Lunes | 0.920 | +1.10% | 0.910 | 0.930 |
2025-04-04 | Viernes | 0.910 | +3.41% | 0.880 | 0.910 |
2025-04-03 | Jueves | 0.880 | -1.12% | 0.880 | 0.890 |
2025-04-02 | Miércoles | 0.890 | +1.14% | 0.880 | 0.890 |
2025-04-01 | Martes | 0.880 | 0.00% | 0.880 | 0.890 |
2025-03-31 | Lunes | 0.880 | -1.12% | 0.880 | 0.890 |
2025-03-28 | Viernes | 0.890 | +2.30% | 0.870 | 0.890 |
2025-03-27 | Jueves | 0.870 | 0.00% | 0.860 | 0.870 |
2025-03-26 | Miércoles | 0.870 | +1.16% | 0.860 | 0.870 |
2025-03-25 | Martes | 0.860 | -1.15% | 0.860 | 0.870 |
2025-03-24 | Lunes | 0.870 | 0.00% | 0.860 | 0.870 |
2025-03-22 | Sábado | 0.870 | 0.00% | 0.870 | 0.870 |
2025-03-21 | Viernes | 0.870 | 0.00% | 0.870 | 0.870 |
2025-03-20 | Jueves | 0.870 | +1.16% | 0.860 | 0.870 |
2025-03-19 | Miércoles | 0.860 | 0.00% | 0.860 | 0.860 |
2025-03-18 | Martes | 0.860 | 0.00% | 0.860 | 0.860 |
2025-03-17 | Lunes | 0.860 | -1.15% | 0.860 | 0.870 |
2025-03-15 | Sábado | 0.870 | 0.00% | 0.870 | 0.870 |
2025-03-14 | Viernes | 0.870 | -1.14% | 0.870 | 0.880 |
2025-03-13 | Jueves | 0.880 | 0.00% | 0.880 | 0.890 |
2025-03-12 | Miércoles | 0.880 | 0.00% | 0.870 | 0.880 |
2025-03-11 | Martes | 0.880 | -1.12% | 0.880 | 0.890 |
2025-03-10 | Lunes | 0.890 | +2.30% | 0.870 | 0.890 |
2025-03-07 | Viernes | 0.870 | 0.00% | 0.870 | 0.870 |
2025-03-06 | Jueves | 0.870 | 0.00% | 0.870 | 0.870 |
2025-03-05 | Miércoles | 0.870 | -2.25% | 0.870 | 0.890 |
Ver más precios históricos desde 2005: Peso argentino a peso chileno histórico →