Dólar neozelandés a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.767 +3.42% 0.747 0.735 0.771
2025 0.742 -3.05% 0.760 0.727 0.787
2024 0.765 -8.27% 0.808 0.713 0.837
2023 0.834 -1.78% 0.825 0.793 0.861
2022 0.849 -7.77% 0.875 0.792 0.954
2021 0.921 -3.00% 0.950 0.916 0.984
2020 0.949 +4.80% 0.896 0.793 0.957
2019 0.906 -1.10% 0.899 0.856 0.936
2018 0.916 -3.40% 0.934 0.888 0.973
2017 0.948 -5.79% 0.981 0.919 1.043
2016 1.006 +3.91% 0.963 0.908 1.031
2015 0.968 -6.34% 0.961 0.880 1.055
2014 1.034 -0.33% 1.052 0.982 1.100
2013 1.037 +2.52% 1.026 0.975 1.074
2012 1.012 +0.25% 1.012 0.954 1.060
2011 1.009 +0.92% 0.994 0.913 1.063
2010 1.000 -1.79% 0.983 0.929 1.035
2009 1.018 +21.76% 0.921 0.752 1.061
2008 0.836 -24.35% 1.006 0.792 1.149
2007 1.106 +2.36% 1.109 1.022 1.221
2006 1.080 -4.92% 1.032 0.946 1.144
2005 1.136 -3.14% 1.172 1.116 1.215
2004 1.173 +5.48% 1.122 1.020 1.189
2003 1.112 +22.27% 1.015 0.907 1.118
2002 0.909 +18.15% 0.832 0.757 0.916
2001 0.770 +0.10% 0.754 0.694 0.788
2000 0.769 -11.86% 0.787 0.684 0.876
1999 0.872 +0.40% 0.897 0.819 0.964
1998 0.869 -11.14% 0.896 0.820 1.062
1997 0.978 -1.10% 0.982 0.933 1.015
1996 0.989 +6.99% 0.970 0.922 1.011
1995 0.924 -1.02% 0.930 0.908 0.957
1994 0.933 +3.85% 0.906 0.876 0.943
1993 0.899 +6.61% 0.874 0.829 0.902
1992 0.843 -3.93% 0.877 0.833 0.925
1991 0.878 -13.96% 1.000 0.873 1.061
1990 1.020 -9.62% 1.081 1.010 1.162
1989 1.129 -7.75% 1.166 1.098 1.240
1988 1.223 -6.82% 1.320 1.205 1.467
1987 1.313 +13.93% 1.248 1.121 1.394
1986 1.153 +9.39% 1.143 1.021 1.299
1985 1.054 +1.59% 1.095 0.978 1.259
1984 1.037 -25.32% 1.232 1.037 1.414
1983 1.389 -10.25% 1.412 1.355 1.550
1982 1.547 -8.06% 1.606 1.545 1.691
1981 1.683 - 1.836 1.683 2.017

Histórico NZD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.767 -0.05% 0.765 0.771
2026-01-29 Jueves 0.767 +0.52% 0.763 0.769
2026-01-28 Miércoles 0.763 +0.43% 0.758 0.764
2026-01-27 Martes 0.760 +0.11% 0.756 0.760
2026-01-26 Lunes 0.759 +0.14% 0.753 0.761
2026-01-25 Domingo 0.758 +0.24% 0.751 0.759
2026-01-24 Sábado 0.756 +0.02% 0.756 0.758
2026-01-23 Viernes 0.756 -0.04% 0.754 0.760
2026-01-22 Jueves 0.757 +0.72% 0.750 0.757
2026-01-21 Miércoles 0.751 +0.28% 0.747 0.752
2026-01-20 Martes 0.749 +0.64% 0.744 0.751
2026-01-19 Lunes 0.744 +0.57% 0.739 0.745
2026-01-18 Domingo 0.740 -0.14% 0.739 0.743
2026-01-17 Sábado 0.741 -0.06% 0.740 0.742
2026-01-16 Viernes 0.742 +0.28% 0.739 0.743
2026-01-15 Jueves 0.740 -0.06% 0.738 0.741
2026-01-14 Miércoles 0.740 +0.03% 0.739 0.741
2026-01-13 Martes 0.740 -0.21% 0.739 0.745
2026-01-12 Lunes 0.741 +0.51% 0.735 0.742
2026-01-11 Domingo 0.738 -0.03% 0.735 0.738
2026-01-10 Sábado 0.738 +0.03% 0.737 0.738
2026-01-09 Viernes 0.737 -0.18% 0.736 0.740
2026-01-08 Jueves 0.739 -0.28% 0.738 0.741
2026-01-07 Miércoles 0.741 +0.08% 0.740 0.742
2026-01-06 Martes 0.740 -0.32% 0.739 0.743
2026-01-05 Lunes 0.743 +0.08% 0.739 0.743
2026-01-03 Sábado 0.742 +0.06% 0.742 0.743
2026-01-02 Viernes 0.742 +0.42% 0.738 0.743
2026-01-01 Jueves 0.739 -0.41% 0.736 0.740
2025-12-31 Miércoles 0.742 -0.31% 0.741 0.744
2025-12-30 Martes 0.744 -0.31% 0.744 0.747
2025-12-29 Lunes 0.746 -0.31% 0.745 0.749
2025-12-27 Sábado 0.749 -0.01% 0.748 0.749
2025-12-26 Viernes 0.749 -0.03% 0.747 0.751
2025-12-25 Jueves 0.749 -0.07% 0.748 0.750
2025-12-24 Miércoles 0.749 -0.11% 0.749 0.751
2025-12-23 Martes 0.750 +0.51% 0.746 0.751
2025-12-22 Lunes 0.746 +0.28% 0.743 0.747
2025-12-20 Sábado 0.744 -0.06% 0.744 0.745
2025-12-19 Viernes 0.745 +0.04% 0.742 0.746
2025-12-18 Jueves 0.745 -0.18% 0.744 0.747
2025-12-17 Miércoles 0.746 +0.01% 0.745 0.747
2025-12-16 Martes 0.746 -0.11% 0.743 0.748
2025-12-15 Lunes 0.747 -0.42% 0.745 0.750
2025-12-13 Sábado 0.750 +0.05% 0.749 0.750
2025-12-12 Viernes 0.749 -0.17% 0.748 0.752
2025-12-11 Jueves 0.751 -0.05% 0.750 0.753
2025-12-10 Miércoles 0.751 +0.18% 0.747 0.751
2025-12-09 Martes 0.750 +0.06% 0.749 0.752
2025-12-08 Lunes 0.749 +0.11% 0.748 0.751
2025-12-06 Sábado 0.748 -0.01% 0.748 0.749
2025-12-05 Viernes 0.749 +0.12% 0.746 0.749
2025-12-04 Jueves 0.748 +0.07% 0.746 0.749
2025-12-03 Miércoles 0.747 +0.48% 0.743 0.747
2025-12-02 Martes 0.744 +0.16% 0.742 0.745
2025-12-01 Lunes 0.742 -0.16% 0.742 0.744
2025-11-29 Sábado 0.744 +0.03% 0.743 0.744
2025-11-28 Viernes 0.743 +0.16% 0.741 0.744
2025-11-27 Jueves 0.742 +0.46% 0.738 0.744
2025-11-26 Miércoles 0.739 +0.95% 0.731 0.741