Dólar neozelandés a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.720 -2.94% 0.745 0.715 0.771
2025 0.742 -3.05% 0.760 0.727 0.787
2024 0.765 -8.27% 0.808 0.713 0.837
2023 0.834 -1.78% 0.825 0.793 0.861
2022 0.849 -7.77% 0.875 0.792 0.954
2021 0.921 -3.00% 0.950 0.916 0.984
2020 0.949 +4.80% 0.896 0.793 0.957
2019 0.906 -1.10% 0.899 0.856 0.936
2018 0.916 -3.40% 0.934 0.888 0.973
2017 0.948 -5.79% 0.981 0.919 1.043
2016 1.006 +3.91% 0.963 0.908 1.031
2015 0.968 -6.34% 0.961 0.880 1.055
2014 1.034 -0.33% 1.052 0.982 1.100
2013 1.037 +2.52% 1.026 0.975 1.074
2012 1.012 +0.25% 1.012 0.954 1.060
2011 1.009 +0.92% 0.994 0.913 1.063
2010 1.000 -1.79% 0.983 0.929 1.035
2009 1.018 +21.76% 0.921 0.752 1.061
2008 0.836 -24.35% 1.006 0.792 1.149
2007 1.106 +2.36% 1.109 1.022 1.221
2006 1.080 -4.92% 1.032 0.946 1.144
2005 1.136 -3.14% 1.172 1.116 1.215
2004 1.173 +5.48% 1.122 1.020 1.189
2003 1.112 +22.27% 1.015 0.907 1.118
2002 0.909 +18.15% 0.832 0.757 0.916
2001 0.770 +0.10% 0.754 0.694 0.788
2000 0.769 -11.86% 0.787 0.684 0.876
1999 0.872 +0.40% 0.897 0.819 0.964
1998 0.869 -11.14% 0.896 0.820 1.062
1997 0.978 -1.10% 0.982 0.933 1.015
1996 0.989 +6.99% 0.970 0.922 1.011
1995 0.924 -1.02% 0.930 0.908 0.957
1994 0.933 +3.85% 0.906 0.876 0.943
1993 0.899 +6.61% 0.874 0.829 0.902
1992 0.843 -3.93% 0.877 0.833 0.925
1991 0.878 -13.96% 1.000 0.873 1.061
1990 1.020 -9.62% 1.081 1.010 1.162
1989 1.129 -7.75% 1.166 1.098 1.240
1988 1.223 -6.82% 1.320 1.205 1.467
1987 1.313 +13.93% 1.248 1.121 1.394
1986 1.153 +9.39% 1.143 1.021 1.299
1985 1.054 +1.59% 1.095 0.978 1.259
1984 1.037 -25.32% 1.232 1.037 1.414
1983 1.389 -10.25% 1.412 1.355 1.550
1982 1.547 -8.06% 1.606 1.545 1.691
1981 1.683 - 1.836 1.683 2.017

Histórico NZD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.720 -0.14% 0.719 0.722
2026-10-29 Jueves 0.721 -0.04% 0.719 0.722
2026-10-28 Miércoles 0.721 -0.99% 0.716 0.728
2026-10-27 Martes 0.728 +0.07% 0.727 0.731
2026-10-26 Lunes 0.728 +0.03% 0.726 0.729
2026-10-25 Domingo 0.728 -0.12% 0.725 0.729
2026-10-24 Sábado 0.729 -0.03% 0.728 0.729
2026-10-23 Viernes 0.729 +0.37% 0.725 0.729
2026-10-22 Jueves 0.726 -0.32% 0.724 0.729
2026-10-21 Miércoles 0.728 +0.34% 0.725 0.729
2026-10-20 Martes 0.726 +0.17% 0.724 0.727
2026-10-19 Lunes 0.725 +0.02% 0.723 0.726
2026-10-18 Domingo 0.725 +0.18% 0.720 0.726
2026-10-17 Sábado 0.723 -0.02% 0.723 0.725
2026-10-16 Viernes 0.723 +0.46% 0.720 0.726
2026-10-15 Jueves 0.720 +0.21% 0.718 0.722
2026-10-14 Miércoles 0.718 +0.02% 0.716 0.721
2026-10-13 Martes 0.718 +0.38% 0.715 0.719
2026-10-12 Lunes 0.716 -0.45% 0.715 0.721
2026-10-11 Domingo 0.719 +0.03% 0.715 0.721
2026-10-10 Sábado 0.719 -0.07% 0.715 0.720
2026-10-09 Viernes 0.719 +0.23% 0.717 0.720
2026-10-08 Jueves 0.718 +0.11% 0.716 0.719
2026-10-07 Miércoles 0.717 -0.25% 0.716 0.719
2026-10-06 Martes 0.719 +0.32% 0.715 0.719
2026-10-05 Lunes 0.716 -0.32% 0.715 0.720
2026-10-04 Domingo 0.719 +0.04% 0.715 0.721
2026-10-03 Sábado 0.718 0.00% 0.715 0.721
2026-10-02 Viernes 0.718 +0.07% 0.716 0.720
2026-10-01 Jueves 0.718 -0.30% 0.717 0.722
2026-09-30 Miércoles 0.720 -0.16% 0.720 0.723
2026-09-29 Martes 0.721 -0.40% 0.720 0.725
2026-09-28 Lunes 0.724 +0.10% 0.722 0.726
2026-09-27 Domingo 0.723 -0.09% 0.722 0.726
2026-09-26 Sábado 0.724 0.00% 0.723 0.724
2026-09-25 Viernes 0.724 -0.12% 0.723 0.725
2026-09-24 Jueves 0.725 -0.23% 0.724 0.728
2026-09-23 Miércoles 0.726 -0.58% 0.725 0.731
2026-09-22 Martes 0.731 +0.14% 0.727 0.733
2026-09-21 Lunes 0.730 -0.05% 0.729 0.733
2026-09-20 Domingo 0.730 -0.04% 0.727 0.735
2026-09-19 Sábado 0.730 -0.02% 0.729 0.730
2026-09-18 Viernes 0.730 -0.14% 0.729 0.732
2026-09-17 Jueves 0.731 +0.15% 0.729 0.733
2026-09-16 Miércoles 0.730 -0.37% 0.729 0.736
2026-09-15 Martes 0.733 -0.17% 0.732 0.735
2026-09-14 Lunes 0.734 -0.49% 0.732 0.738
2026-09-13 Domingo 0.738 +0.17% 0.735 0.741
2026-09-12 Sábado 0.737 -0.01% 0.736 0.737
2026-09-11 Viernes 0.737 +0.20% 0.735 0.740
2026-09-10 Jueves 0.735 -0.41% 0.735 0.740
2026-09-09 Miércoles 0.738 -0.32% 0.738 0.741
2026-09-08 Martes 0.741 -0.49% 0.739 0.745
2026-09-07 Lunes 0.744 -0.08% 0.744 0.746
2026-09-06 Domingo 0.745 -0.11% 0.743 0.746
2026-09-05 Sábado 0.746 +0.07% 0.745 0.746
2026-09-04 Viernes 0.745 -0.03% 0.743 0.748
2026-09-03 Jueves 0.745 +0.22% 0.742 0.746
2026-09-02 Miércoles 0.744 -0.85% 0.739 0.753
2026-09-01 Martes 0.750 -0.30% 0.750 0.753