Dólar neozelandés a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.803 +1.65% 0.811 0.786 0.830
2025 0.790 -2.09% 0.813 0.783 0.835
2024 0.807 -3.53% 0.828 0.773 0.861
2023 0.837 -2.48% 0.829 0.794 0.874
2022 0.858 -0.49% 0.826 0.762 0.882
2021 0.862 -5.75% 0.886 0.855 0.933
2020 0.915 +4.60% 0.871 0.801 0.923
2019 0.875 -4.53% 0.874 0.823 0.929
2018 0.916 +2.76% 0.897 0.832 0.952
2017 0.891 -4.48% 0.923 0.864 0.976
2016 0.933 -1.27% 0.923 0.861 0.993
2015 0.945 +4.29% 0.894 0.829 0.962
2014 0.906 +3.93% 0.917 0.861 0.966
2013 0.872 +5.98% 0.845 0.794 0.886
2012 0.823 +3.71% 0.810 0.763 0.841
2011 0.793 +2.05% 0.783 0.705 0.842
2010 0.778 +1.93% 0.743 0.693 0.800
2009 0.763 +7.38% 0.720 0.614 0.803
2008 0.710 -6.99% 0.754 0.643 0.824
2007 0.764 -6.93% 0.789 0.710 0.849
2006 0.821 +3.36% 0.737 0.662 0.824
2005 0.794 -7.95% 0.853 0.782 0.924
2004 0.863 +1.60% 0.863 0.815 0.936
2003 0.849 +3.01% 0.814 0.773 0.868
2002 0.824 +24.22% 0.730 0.656 0.832
2001 0.664 -0.20% 0.651 0.605 0.689
2000 0.665 -12.21% 0.678 0.591 0.764
1999 0.757 -5.97% 0.786 0.722 0.836
1998 0.805 -3.03% 0.795 0.717 0.871
1997 0.831 -14.22% 0.916 0.814 0.976
1996 0.968 +8.64% 0.938 0.884 0.971
1995 0.891 -0.68% 0.901 0.866 0.932
1994 0.897 +21.50% 0.812 0.730 0.906
1993 0.739 +13.04% 0.699 0.640 0.757
1992 0.653 +4.53% 0.650 0.617 0.686
1991 0.625 -8.29% 0.663 0.622 0.702
1990 0.682 -0.93% 0.696 0.664 0.734
1989 0.688 -8.19% 0.708 0.670 0.762
1988 0.749 -12.22% 0.806 0.737 0.871
1987 0.854 +16.53% 0.786 0.712 0.868
1986 0.733 +4.67% 0.728 0.651 0.812
1985 0.700 +11.36% 0.680 0.597 0.807
1984 0.629 -22.84% 0.748 0.629 0.857
1983 0.815 -9.58% 0.823 0.795 0.907
1982 0.901 -7.73% 0.927 0.863 0.981
1981 0.976 -15.02% 1.041 0.972 1.152
1980 1.149 - 1.138 1.099 1.162

Histórico NZD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.803 -0.53% 0.801 0.808
2026-09-13 Domingo 0.808 +0.15% 0.803 0.811
2026-09-12 Sábado 0.806 -0.02% 0.806 0.807
2026-09-11 Viernes 0.806 +0.58% 0.802 0.808
2026-09-10 Jueves 0.802 -0.52% 0.801 0.809
2026-09-09 Miércoles 0.806 -0.10% 0.804 0.808
2026-09-08 Martes 0.807 -0.65% 0.805 0.813
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.812 -0.16% 0.812 0.814
2026-09-06 Domingo 0.813 -0.03% 0.812 0.815
2026-09-05 Sábado 0.814 -0.04% 0.813 0.814
2026-09-04 Viernes 0.814 +0.32% 0.810 0.816
2026-09-03 Jueves 0.811 +0.15% 0.808 0.812
2026-09-02 Miércoles 0.810 -1.06% 0.809 0.821
2026-09-01 Martes 0.819 -0.13% 0.817 0.821
2026-08-31 Lunes 0.820 -0.39% 0.819 0.824
2026-08-30 Domingo 0.823 +0.08% 0.821 0.825
2026-08-29 Sábado 0.822 +0.02% 0.822 0.824
2026-08-28 Viernes 0.822 -0.29% 0.821 0.826
2026-08-27 Jueves 0.825 -0.04% 0.824 0.827
2026-08-26 Miércoles 0.825 -0.34% 0.824 0.828
2026-08-25 Martes 0.828 +0.31% 0.824 0.828
2026-08-24 Lunes 0.825 +0.10% 0.823 0.826
2026-08-23 Domingo 0.824 +0.12% 0.822 0.828
2026-08-22 Sábado 0.823 +0.01% 0.823 0.824
2026-08-21 Viernes 0.823 +0.44% 0.819 0.824
2026-08-20 Jueves 0.820 +0.01% 0.818 0.822
2026-08-19 Miércoles 0.820 +0.40% 0.814 0.820
2026-08-18 Martes 0.816 -0.31% 0.814 0.820
2026-08-17* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.819 +0.17% 0.817 0.821
2026-08-16 Domingo 0.818 0.00% 0.815 0.822
2026-08-15 Sábado 0.818 +0.02% 0.817 0.818
2026-08-14 Viernes 0.817 +0.28% 0.815 0.818
2026-08-13 Jueves 0.815 -0.19% 0.813 0.817
2026-08-12 Miércoles 0.817 -0.27% 0.816 0.820
2026-08-11 Martes 0.819 -0.13% 0.818 0.821
2026-08-10 Lunes 0.820 -0.24% 0.820 0.823
2026-08-09 Domingo 0.822 +0.03% 0.821 0.824
2026-08-08 Sábado 0.822 -0.01% 0.821 0.822
2026-08-07 Viernes 0.822 -0.09% 0.820 0.824
2026-08-06 Jueves 0.823 -0.29% 0.822 0.826
2026-08-05 Miércoles 0.825 -0.49% 0.824 0.830
2026-08-04 Martes 0.829 +0.53% 0.824 0.829
2026-08-03* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.825 -0.21% 0.823 0.828
2026-08-02 Domingo 0.826 +0.27% 0.824 0.827
2026-08-01 Sábado 0.824 -0.13% 0.824 0.826
2026-07-31 Viernes 0.825 +0.18% 0.822 0.826
2026-07-30 Jueves 0.824 +1.17% 0.813 0.824
2026-07-29 Miércoles 0.814 -0.27% 0.812 0.818
2026-07-28 Martes 0.816 +0.09% 0.814 0.817
2026-07-27 Lunes 0.816 -0.12% 0.815 0.819
2026-07-26 Domingo 0.817 +0.09% 0.814 0.818
2026-07-25 Sábado 0.816 -0.01% 0.816 0.816
2026-07-24 Viernes 0.816 +0.39% 0.812 0.817
2026-07-23 Jueves 0.813 -0.80% 0.812 0.820
2026-07-22 Miércoles 0.819 -0.36% 0.819 0.823
2026-07-21 Martes 0.822 +0.09% 0.820 0.827
2026-07-20 Lunes 0.822 +0.43% 0.816 0.822
2026-07-19 Domingo 0.818 -0.09% 0.817 0.820
2026-07-18 Sábado 0.819 -0.05% 0.818 0.820
2026-07-17 Viernes 0.819 -0.16% 0.817 0.821