Dólar neozelandés a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.786 -0.47% 0.809 0.784 0.830
2025 0.790 -2.09% 0.813 0.783 0.835
2024 0.807 -3.53% 0.828 0.773 0.861
2023 0.837 -2.48% 0.829 0.794 0.874
2022 0.858 -0.49% 0.826 0.762 0.882
2021 0.862 -5.75% 0.886 0.855 0.933
2020 0.915 +4.60% 0.871 0.801 0.923
2019 0.875 -4.53% 0.874 0.823 0.929
2018 0.916 +2.76% 0.897 0.832 0.952
2017 0.891 -4.48% 0.923 0.864 0.976
2016 0.933 -1.27% 0.923 0.861 0.993
2015 0.945 +4.29% 0.894 0.829 0.962
2014 0.906 +3.93% 0.917 0.861 0.966
2013 0.872 +5.98% 0.845 0.794 0.886
2012 0.823 +3.71% 0.810 0.763 0.841
2011 0.793 +2.05% 0.783 0.705 0.842
2010 0.778 +1.93% 0.743 0.693 0.800
2009 0.763 +7.38% 0.720 0.614 0.803
2008 0.710 -6.99% 0.754 0.643 0.824
2007 0.764 -6.93% 0.789 0.710 0.849
2006 0.821 +3.36% 0.737 0.662 0.824
2005 0.794 -7.95% 0.853 0.782 0.924
2004 0.863 +1.60% 0.863 0.815 0.936
2003 0.849 +3.01% 0.814 0.773 0.868
2002 0.824 +24.22% 0.730 0.656 0.832
2001 0.664 -0.20% 0.651 0.605 0.689
2000 0.665 -12.21% 0.678 0.591 0.764
1999 0.757 -5.97% 0.786 0.722 0.836
1998 0.805 -3.03% 0.795 0.717 0.871
1997 0.831 -14.22% 0.916 0.814 0.976
1996 0.968 +8.64% 0.938 0.884 0.971
1995 0.891 -0.68% 0.901 0.866 0.932
1994 0.897 +21.50% 0.812 0.730 0.906
1993 0.739 +13.04% 0.699 0.640 0.757
1992 0.653 +4.53% 0.650 0.617 0.686
1991 0.625 -8.29% 0.663 0.622 0.702
1990 0.682 -0.93% 0.696 0.664 0.734
1989 0.688 -8.19% 0.708 0.670 0.762
1988 0.749 -12.22% 0.806 0.737 0.871
1987 0.854 +16.53% 0.786 0.712 0.868
1986 0.733 +4.67% 0.728 0.651 0.812
1985 0.700 +11.36% 0.680 0.597 0.807
1984 0.629 -22.84% 0.748 0.629 0.857
1983 0.815 -9.58% 0.823 0.795 0.907
1982 0.901 -7.73% 0.927 0.863 0.981
1981 0.976 -15.02% 1.041 0.972 1.152
1980 1.149 - 1.138 1.099 1.162

Histórico NZD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.786 -0.15% 0.785 0.789
2026-10-29 Jueves 0.788 +0.03% 0.784 0.788
2026-10-28 Miércoles 0.787 -1.42% 0.785 0.799
2026-10-27 Martes 0.799 +0.25% 0.796 0.801
2026-10-26 Lunes 0.797 -0.28% 0.796 0.801
2026-10-25 Domingo 0.799 +0.10% 0.797 0.800
2026-10-24 Sábado 0.798 -0.03% 0.798 0.799
2026-10-23 Viernes 0.799 +0.26% 0.795 0.799
2026-10-22 Jueves 0.796 -0.57% 0.795 0.802
2026-10-21 Miércoles 0.801 +0.29% 0.798 0.802
2026-10-20 Martes 0.799 -0.02% 0.798 0.801
2026-10-19 Lunes 0.799 -0.21% 0.797 0.801
2026-10-18 Domingo 0.801 +0.16% 0.796 0.801
2026-10-17 Sábado 0.799 0.00% 0.799 0.800
2026-10-16 Viernes 0.799 +0.34% 0.797 0.803
2026-10-15 Jueves 0.797 +0.08% 0.795 0.800
2026-10-14 Miércoles 0.796 -0.26% 0.795 0.799
2026-10-13 Martes 0.798 +0.01% 0.797 0.800
2026-10-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.798 -0.32% 0.797 0.803
2026-10-11 Domingo 0.800 +0.04% 0.798 0.803
2026-10-10 Sábado 0.800 -0.09% 0.797 0.802
2026-10-09 Viernes 0.801 +0.53% 0.797 0.802
2026-10-08 Jueves 0.797 -0.23% 0.797 0.800
2026-10-07 Miércoles 0.799 -0.10% 0.796 0.799
2026-10-06 Martes 0.799 +0.13% 0.797 0.801
2026-10-05 Lunes 0.798 -0.30% 0.796 0.801
2026-10-04 Domingo 0.801 +0.07% 0.798 0.802
2026-10-03 Sábado 0.800 0.00% 0.796 0.803
2026-10-02 Viernes 0.800 +0.38% 0.795 0.801
2026-10-01 Jueves 0.797 -0.57% 0.797 0.804
2026-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.802 +0.14% 0.799 0.803
2026-09-29 Martes 0.801 -0.32% 0.799 0.805
2026-09-28 Lunes 0.803 +0.35% 0.800 0.805
2026-09-27 Domingo 0.800 -0.10% 0.799 0.803
2026-09-26 Sábado 0.801 0.00% 0.801 0.801
2026-09-25 Viernes 0.801 +0.08% 0.799 0.803
2026-09-24 Jueves 0.800 +0.04% 0.799 0.802
2026-09-23 Miércoles 0.800 -0.71% 0.798 0.806
2026-09-22 Martes 0.806 +0.47% 0.799 0.807
2026-09-21 Lunes 0.802 +0.29% 0.799 0.804
2026-09-20 Domingo 0.800 -0.05% 0.797 0.806
2026-09-19 Sábado 0.800 -0.02% 0.799 0.801
2026-09-18 Viernes 0.800 -0.22% 0.799 0.803
2026-09-17 Jueves 0.802 +0.36% 0.799 0.804
2026-09-16 Miércoles 0.799 -0.30% 0.798 0.804
2026-09-15 Martes 0.802 -0.21% 0.800 0.804
2026-09-14 Lunes 0.803 -0.53% 0.801 0.808
2026-09-13 Domingo 0.808 +0.15% 0.803 0.811
2026-09-12 Sábado 0.806 -0.02% 0.806 0.807
2026-09-11 Viernes 0.806 +0.58% 0.802 0.808
2026-09-10 Jueves 0.802 -0.52% 0.801 0.809
2026-09-09 Miércoles 0.806 -0.10% 0.804 0.808
2026-09-08 Martes 0.807 -0.65% 0.805 0.813
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.812 -0.16% 0.812 0.814
2026-09-06 Domingo 0.813 -0.03% 0.812 0.815
2026-09-05 Sábado 0.814 -0.04% 0.813 0.814
2026-09-04 Viernes 0.814 +0.32% 0.810 0.816
2026-09-03 Jueves 0.811 +0.15% 0.808 0.812
2026-09-02 Miércoles 0.810 -1.06% 0.809 0.821
2026-09-01 Martes 0.819 -0.13% 0.817 0.821