Dólar neozelandés a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.820 +3.75% 0.804 0.786 0.824
2025 0.790 -2.09% 0.813 0.783 0.835
2024 0.807 -3.53% 0.828 0.773 0.861
2023 0.837 -2.48% 0.829 0.794 0.874
2022 0.858 -0.49% 0.826 0.762 0.882
2021 0.862 -5.75% 0.886 0.855 0.933
2020 0.915 +4.60% 0.871 0.801 0.923
2019 0.875 -4.53% 0.874 0.823 0.929
2018 0.916 +2.76% 0.897 0.832 0.952
2017 0.891 -4.48% 0.923 0.864 0.976
2016 0.933 -1.27% 0.923 0.861 0.993
2015 0.945 +4.29% 0.894 0.829 0.962
2014 0.906 +3.93% 0.917 0.861 0.966
2013 0.872 +5.98% 0.845 0.794 0.886
2012 0.823 +3.71% 0.810 0.763 0.841
2011 0.793 +2.05% 0.783 0.705 0.842
2010 0.778 +1.93% 0.743 0.693 0.800
2009 0.763 +7.38% 0.720 0.614 0.803
2008 0.710 -6.99% 0.754 0.643 0.824
2007 0.764 -6.93% 0.789 0.710 0.849
2006 0.821 +3.36% 0.737 0.662 0.824
2005 0.794 -7.95% 0.853 0.782 0.924
2004 0.863 +1.60% 0.863 0.815 0.936
2003 0.849 +3.01% 0.814 0.773 0.868
2002 0.824 +24.22% 0.730 0.656 0.832
2001 0.664 -0.20% 0.651 0.605 0.689
2000 0.665 -12.21% 0.678 0.591 0.764
1999 0.757 -5.97% 0.786 0.722 0.836
1998 0.805 -3.03% 0.795 0.717 0.871
1997 0.831 -14.22% 0.916 0.814 0.976
1996 0.968 +8.64% 0.938 0.884 0.971
1995 0.891 -0.68% 0.901 0.866 0.932
1994 0.897 +21.50% 0.812 0.730 0.906
1993 0.739 +13.04% 0.699 0.640 0.757
1992 0.653 +4.53% 0.650 0.617 0.686
1991 0.625 -8.29% 0.663 0.622 0.702
1990 0.682 -0.93% 0.696 0.664 0.734
1989 0.688 -8.19% 0.708 0.670 0.762
1988 0.749 -12.22% 0.806 0.737 0.871
1987 0.854 +16.53% 0.786 0.712 0.868
1986 0.733 +4.67% 0.728 0.651 0.812
1985 0.700 +11.36% 0.680 0.597 0.807
1984 0.629 -22.84% 0.748 0.629 0.857
1983 0.815 -9.58% 0.823 0.795 0.907
1982 0.901 -7.73% 0.927 0.863 0.981
1981 0.976 -15.02% 1.041 0.972 1.152
1980 1.149 - 1.138 1.099 1.162

Histórico NZD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.820 +0.15% 0.817 0.822
2026-01-29 Jueves 0.819 -0.17% 0.817 0.824
2026-01-28 Miércoles 0.820 +0.07% 0.817 0.822
2026-01-27 Martes 0.819 -0.08% 0.817 0.821
2026-01-26 Lunes 0.820 +0.45% 0.812 0.822
2026-01-25 Domingo 0.816 +0.17% 0.811 0.818
2026-01-24 Sábado 0.815 +0.06% 0.814 0.817
2026-01-23 Viernes 0.814 0.00% 0.813 0.817
2026-01-22 Jueves 0.814 +0.71% 0.808 0.815
2026-01-21 Miércoles 0.809 +0.27% 0.805 0.810
2026-01-20 Martes 0.807 +0.41% 0.803 0.809
2026-01-19 Lunes 0.803 +0.55% 0.798 0.804
2026-01-18 Domingo 0.799 -0.16% 0.798 0.802
2026-01-17 Sábado 0.800 -0.06% 0.800 0.801
2026-01-16 Viernes 0.801 +0.37% 0.797 0.801
2026-01-15 Jueves 0.798 +0.09% 0.796 0.800
2026-01-14 Miércoles 0.797 -0.02% 0.796 0.799
2026-01-13 Martes 0.797 -0.35% 0.797 0.802
2026-01-12 Lunes 0.800 +0.43% 0.795 0.801
2026-01-11 Domingo 0.796 -0.10% 0.794 0.798
2026-01-10 Sábado 0.797 +0.02% 0.797 0.798
2026-01-09 Viernes 0.797 +0.01% 0.794 0.798
2026-01-08 Jueves 0.797 -0.37% 0.796 0.801
2026-01-07 Miércoles 0.800 +0.22% 0.798 0.800
2026-01-06 Martes 0.798 +0.19% 0.796 0.799
2026-01-05 Lunes 0.797 +0.55% 0.789 0.797
2026-01-03 Sábado 0.792 +0.04% 0.792 0.792
2026-01-02 Viernes 0.792 +0.50% 0.788 0.794
2026-01-01* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Jueves 0.788 -0.27% 0.786 0.789
2025-12-31 Miércoles 0.790 -0.38% 0.790 0.794
2025-12-30 Martes 0.793 -0.16% 0.793 0.796
2025-12-29 Lunes 0.794 -0.33% 0.793 0.797
2025-12-27 Sábado 0.797 0.00% 0.797 0.797
2025-12-26 Viernes 0.797 -0.13% 0.796 0.800
2025-12-25 Jueves 0.798 -0.03% 0.797 0.800
2025-12-24 Miércoles 0.798 -0.15% 0.798 0.800
2025-12-23 Martes 0.800 +0.40% 0.796 0.801
2025-12-22 Lunes 0.797 +0.25% 0.793 0.797
2025-12-20 Sábado 0.795 -0.02% 0.794 0.795
2025-12-19 Viernes 0.795 -0.09% 0.791 0.796
2025-12-18 Jueves 0.795 -0.13% 0.793 0.797
2025-12-17 Miércoles 0.797 +0.11% 0.795 0.797
2025-12-16 Martes 0.796 -0.20% 0.794 0.798
2025-12-15 Lunes 0.797 -0.28% 0.794 0.799
2025-12-13 Sábado 0.799 +0.07% 0.799 0.799
2025-12-12 Viernes 0.799 -0.23% 0.798 0.801
2025-12-11 Jueves 0.801 -0.15% 0.800 0.803
2025-12-10 Miércoles 0.802 +0.18% 0.798 0.802
2025-12-09 Martes 0.800 +0.10% 0.799 0.802
2025-12-08 Lunes 0.800 +0.20% 0.797 0.801
2025-12-06 Sábado 0.798 -0.16% 0.798 0.800
2025-12-05 Viernes 0.799 -0.68% 0.799 0.806
2025-12-04 Jueves 0.805 -0.08% 0.804 0.807
2025-12-03 Miércoles 0.805 +0.54% 0.800 0.806
2025-12-02 Martes 0.801 -0.06% 0.800 0.803
2025-12-01 Lunes 0.802 +0.05% 0.800 0.803
2025-11-29 Sábado 0.801 -0.05% 0.801 0.802
2025-11-28 Viernes 0.802 -0.14% 0.799 0.804
2025-11-27 Jueves 0.803 +0.39% 0.799 0.804
2025-11-26 Miércoles 0.800 +0.84% 0.792 0.802